Squishy Dumplings Historical Data

DUMPLINGS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅847
-1.70%
$ 8,465 $ 551
Feb 3, 5 PM $ 0.0₅863
-10.51%
$ 8,625 $ 561
Feb 3, 4 PM $ 0.0₅964
-1.17%
$ 9,643 $ 670
Feb 3, 3 PM $ 0.0₅97
+0.14%
$ 9,695 $ 1,182
Feb 3, 2 PM $ 0.0₅973
-1.38%
$ 9,730 $ 1,173
Feb 3, 1 PM $ 0.0₅984
-0.29%
$ 9,842 $ 1,219
Feb 3, 12 PM $ 0.0₅985
-0.23%
$ 9,847 $ 1,325
Feb 3, 11 AM $ 0.0₅987
+0.41%
$ 9,864 $ 1,360
Feb 3, 10 AM $ 0.0₅983
-0.33%
$ 9,827 $ 1,353
Feb 3, 9 AM $ 0.0₅987
-1.07%
$ 9,866 $ 1,508
Feb 3, 8 AM $ 0.00001
+0.10%
$ 10,009 $ 1,613
Feb 3, 7 AM $ 0.00001
+0.71%
$ 10,007 $ 1,871
Feb 3, 6 AM $ 0.0₅993
-0.12%
$ 9,929 $ 1,860
Feb 3, 5 AM $ 0.0₅993
-0.81%
$ 9,934 $ 2,171
Feb 3, 4 AM $ 0.00001
+0.75%
$ 10,016 $ 2,433
Feb 3, 3 AM $ 0.0₅992
+0.98%
$ 9,922 $ 3,394
Feb 3, 2 AM $ 0.0₅986
-9.90%
$ 9,857 $ 4,072
Feb 3, 1 AM $ 0.0000109
-1.35%
$ 10,913 $ 3,643
Feb 3, 12 AM $ 0.0000111
-1.11%
$ 11,078 $ 3,601
Feb 2, 11 PM $ 0.0000112
-0.29%
$ 11,165 $ 3,579
Feb 2, 10 PM $ 0.0000112
-0.79%
$ 11,188 $ 3,711
Feb 2, 9 PM $ 0.0000113
+0.89%
$ 11,282 $ 3,702
Feb 2, 8 PM $ 0.0000111
-0.07%
$ 11,148 $ 3,671
Feb 2, 7 PM $ 0.0000112
-0.58%
$ 11,185 $ 3,662
Feb 2, 6 PM $ 0.0000112
-0.15%
$ 11,244 $ 3,693
Feb 2, 5 PM $ 0.0000113
-2.47%
$ 11,281 $ 3,697
Feb 2, 4 PM $ 0.0000116
+0.12%
$ 11,591 $ 3,587
Feb 2, 3 PM $ 0.0₅964
+1.83%
$ 9,640 $ 3,059
Feb 2, 2 PM $ 0.0₅942
-0.13%
$ 9,424 $ 3,015
Feb 2, 1 PM $ 0.0₅945
+2.18%
$ 9,449 $ 2,991
Feb 2, 12 PM $ 0.0₅925
+0.27%
$ 9,253 $ 2,887
Feb 2, 11 AM $ 0.0₅922
+0.33%
$ 9,223 $ 2,859
Feb 2, 10 AM $ 0.0₅918
-4.79%
$ 9,183 $ 2,848
Feb 2, 9 AM $ 0.0₅962
+4.84%
$ 9,620 $ 2,700
Feb 2, 8 AM $ 0.0₅84
+0.33%
$ 8,401 $ 2,359
Feb 2, 7 AM $ 0.0₅839
+1.77%
$ 8,390 $ 2,359
Feb 2, 6 AM $ 0.0₅813
-1.36%
$ 8,128 $ 2,373
Feb 2, 5 AM $ 0.0₅822
-2.62%
$ 8,219 $ 2,035
Feb 2, 4 AM $ 0.0₅772
-25.44%
$ 7,717 $ 2,262
Feb 2, 3 AM $ 0.0000101
-21.54%
$ 10,142 $ 1,080
Feb 2, 2 AM $ 0.000013
-0.89%
$ 12,977 $ 399
Feb 2, 1 AM $ 0.0000131
-0.58%
$ 13,106 $ 1,005
Feb 2, 12 AM $ 0.0000132
+1.59%
$ 13,183 $ 1,000
Feb 1, 11 PM $ 0.000013
-2.29%
$ 13,036 $ 1,123
Feb 1, 10 PM $ 0.0000134
+0.83%
$ 13,381 $ 1,019
Feb 1, 9 PM $ 0.0000133
-0.37%
$ 13,294 $ 1,014
Feb 1, 8 PM $ 0.0000134
+0.11%
$ 13,389 $ 1,019
Feb 1, 7 PM $ 0.0000134
-0.67%
$ 13,446 $ 1,022
Feb 1, 6 PM $ 0.0000136
+1.40%
$ 13,561 $ 1,034
Feb 1, 5 PM $ 0.0000133
+0.05%
$ 13,323 $ 1,123