Squishy Dumplings Historical Data

DUMPLINGS Page 32
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅627
-0.43%
$ 6,272 $ 267
Feb 5, 7 PM $ 0.0₅632
+0.48%
$ 6,324 $ 197
Feb 5, 6 PM $ 0.0₅63
-2.03%
$ 6,301 $ 223
Feb 5, 5 PM $ 0.0₅642
-1.23%
$ 6,423 $ 228
Feb 5, 4 PM $ 0.0₅657
+0.83%
$ 6,574 $ 231
Feb 5, 3 PM $ 0.0₅654
-5.62%
$ 6,539 $ 231
Feb 5, 2 PM $ 0.0₅7
-2.07%
$ 6,998 $ 246
Feb 5, 1 PM $ 0.0₅717
-0.94%
$ 7,173 $ 234
Feb 5, 12 PM $ 0.0₅726
-0.59%
$ 7,255 $ 239
Feb 5, 11 AM $ 0.0₅728
-1.47%
$ 7,279 $ 241
Feb 5, 10 AM $ 0.0₅745
-0.32%
$ 7,480 $ 244
Feb 5, 9 AM $ 0.0₅748
+0.59%
$ 7,509 $ 310
Feb 5, 8 AM $ 0.0₅744
+0.86%
$ 7,441 $ 309
Feb 5, 7 AM $ 0.0₅738
+1.20%
$ 7,380 $ 306
Feb 5, 6 AM $ 0.0₅73
-1.15%
$ 7,304 $ 310
Feb 5, 5 AM $ 0.0₅737
-0.24%
$ 7,370 $ 314
Feb 5, 4 AM $ 0.0₅778
+0.03%
$ 7,776 $ 314
Feb 5, 3 AM $ 0.0₅78
-0.24%
$ 7,800 $ 108
Feb 5, 2 AM $ 0.0₅782
-0.82%
$ 7,820 $ 368
Feb 5, 1 AM $ 0.0₅79
+0.44%
$ 7,903 $ 635
Feb 5, 12 AM $ 0.0₅786
-0.46%
$ 7,862 $ 664
Feb 4, 11 PM $ 0.0₅791
+1.10%
$ 7,908 $ 667
Feb 4, 10 PM $ 0.0₅788
+1.12%
$ 7,879 $ 695
Feb 4, 9 PM $ 0.0₅789
-1.01%
$ 7,888 $ 693
Feb 4, 8 PM $ 0.0₅798
-0.71%
$ 7,977 $ 742
Feb 4, 7 PM $ 0.0₅8
+3.03%
$ 8,004 $ 748
Feb 4, 6 PM $ 0.0₅776
+1.45%
$ 7,759 $ 723
Feb 4, 5 PM $ 0.0₅761
-0.92%
$ 7,607 $ 732
Feb 4, 4 PM $ 0.0₅77
-1.28%
$ 7,703 $ 734
Feb 4, 3 PM $ 0.0₅789
-1.88%
$ 7,893 $ 746
Feb 4, 2 PM $ 0.0₅802
-0.92%
$ 8,015 $ 760
Feb 4, 1 PM $ 0.0₅814
-0.94%
$ 8,140 $ 764
Feb 4, 12 PM $ 0.0₅82
+0.01%
$ 8,199 $ 776
Feb 4, 11 AM $ 0.0₅82
-0.93%
$ 8,204 $ 772
Feb 4, 10 AM $ 0.0₅828
-1.85%
$ 8,277 $ 780
Feb 4, 9 AM $ 0.0₅842
-0.54%
$ 8,423 $ 714
Feb 4, 8 AM $ 0.0₅844
-0.67%
$ 8,437 $ 717
Feb 4, 7 AM $ 0.0₅85
-0.38%
$ 8,503 $ 720
Feb 4, 6 AM $ 0.0₅853
+1.23%
$ 8,531 $ 723
Feb 4, 5 AM $ 0.0₅849
-0.51%
$ 8,493 $ 705
Feb 4, 4 AM $ 0.0₅858
-5.87%
$ 8,575 $ 714
Feb 4, 3 AM $ 0.0₅913
+1.72%
$ 9,126 $ 719
Feb 4, 2 AM $ 0.0₅912
+5.26%
$ 9,119 $ 1,160
Feb 4, 1 AM $ 0.0₅869
+0.89%
$ 8,692 $ 614
Feb 4, 12 AM $ 0.0₅879
+0.77%
$ 8,784 $ 625
Feb 3, 11 PM $ 0.0₅874
+0.23%
$ 8,737 $ 652
Feb 3, 10 PM $ 0.0₅877
+0.31%
$ 8,770 $ 652
Feb 3, 9 PM $ 0.0₅878
+1.15%
$ 8,776 $ 631
Feb 3, 8 PM $ 0.0₅866
+1.85%
$ 8,661 $ 599
Feb 3, 7 PM $ 0.0₅851
+0.73%
$ 8,514 $ 587