Squishy Dumplings Historical Data

DUMPLINGS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅745
+0.12%
$ 7,453 $ 116
Feb 7, 11 PM $ 0.0₅747
-0.69%
$ 7,472 $ 124
Feb 7, 10 PM $ 0.0₅755
-0.24%
$ 7,546 $ 125
Feb 7, 9 PM $ 0.0₅756
+0.01%
$ 7,563 $ 126
Feb 7, 8 PM $ 0.0₅752
-0.18%
$ 7,522 $ 126
Feb 7, 7 PM $ 0.0₅755
+0.29%
$ 7,550 $ 125
Feb 7, 6 PM $ 0.0₅747
+0.29%
$ 7,466 $ 133
Feb 7, 5 PM $ 0.0₅741
-0.04%
$ 7,407 $ 131
Feb 7, 4 PM $ 0.0₅738
+0.28%
$ 7,383 $ 134
Feb 7, 3 PM $ 0.0₅734
+0.51%
$ 7,344 $ 123
Feb 7, 2 PM $ 0.0₅71
+0.39%
$ 7,104 $ 103
Feb 7, 1 PM $ 0.0₅711
+0.00%
$ 7,109 $ 19
Feb 7, 12 PM $ 0.0₅704
+0.78%
$ 7,041 $ 19
Feb 7, 11 AM $ 0.0₅701
+0.11%
$ 7,005 $ 18
Feb 7, 10 AM $ 0.0₅702
+0.07%
$ 7,021 $ 23
Feb 7, 9 AM $ 0.0₅704
+0.32%
$ 7,038 $ 23
Feb 7, 8 AM $ 0.0₅702
-0.03%
$ 7,024 $ 23
Feb 7, 7 AM $ 0.0₅708
-2.31%
$ 7,077 $ 23
Feb 7, 6 AM $ 0.0₅725
-0.10%
$ 7,252 $ 23
Feb 7, 5 AM $ 0.0₅726
-0.16%
$ 7,263 $ 23
Feb 7, 4 AM $ 0.0₅726
-0.10%
$ 7,263 $ 82
Feb 7, 3 AM $ 0.0₅721
+0.12%
$ 7,208 $ 82
Feb 7, 2 AM $ 0.0₅717
+0.32%
$ 7,172 $ 81
Feb 7, 1 AM $ 0.0₅713
+0.16%
$ 7,127 $ 80
Feb 7, 12 AM $ 0.0₅716
-2.56%
$ 7,164 $ 80
Feb 6, 11 PM $ 0.0₅744
-0.21%
$ 7,441 $ 74
Feb 6, 10 PM $ 0.0₅739
+0.91%
$ 7,386 $ 75
Feb 6, 9 PM $ 0.0₅726
-0.30%
$ 7,262 $ 74
Feb 6, 8 PM $ 0.0₅726
+0.41%
$ 7,256 $ 73
Feb 6, 7 PM $ 0.0₅72
+1.22%
$ 7,196 $ 157
Feb 6, 6 PM $ 0.0₅708
-1.72%
$ 7,207 $ 156
Feb 6, 5 PM $ 0.0₅715
+0.03%
$ 7,146 $ 158
Feb 6, 4 PM $ 0.0₅705
+0.41%
$ 7,052 $ 156
Feb 6, 3 PM $ 0.0₅702
+0.49%
$ 7,020 $ 148
Feb 6, 2 PM $ 0.0₅69
-0.23%
$ 6,899 $ 148
Feb 6, 1 PM $ 0.0₅679
+0.00%
$ 6,793 $ 153
Feb 6, 12 PM $ 0.0₅676
+0.00%
$ 6,764 $ 150
Feb 6, 11 AM $ 0.0₅674
-0.74%
$ 6,735 $ 149
Feb 6, 10 AM $ 0.0₅666
+0.68%
$ 6,657 $ 150
Feb 6, 9 AM $ 0.0₅65
-0.13%
$ 6,503 $ 144
Feb 6, 8 AM $ 0.0₅656
+0.19%
$ 6,562 $ 142
Feb 6, 7 AM $ 0.0₅65
-1.13%
$ 6,497 $ 143
Feb 6, 6 AM $ 0.0₅66
+0.00%
$ 6,601 $ 143
Feb 6, 3 AM $ 0.0₅607
-0.84%
$ 6,072 $ 258
Feb 6, 2 AM $ 0.0₅615
-1.66%
$ 6,149 $ 261
Feb 6, 1 AM $ 0.0₅616
+3.96%
$ 6,164 $ 267
Feb 6, 12 AM $ 0.0₅589
-5.91%
$ 5,886 $ 253
Feb 5, 11 PM $ 0.0₅629
-0.45%
$ 6,289 $ 267
Feb 5, 10 PM $ 0.0₅63
+0.08%
$ 6,298 $ 270
Feb 5, 9 PM $ 0.0₅631
+0.80%
$ 6,306 $ 269