Squishy Dumplings Historical Data

DUMPLINGS Page 30
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅782
-0.66%
$ 7,820 $ 123
Feb 10, 1 AM $ 0.0₅787
+0.89%
$ 7,872 $ 138
Feb 10, 12 AM $ 0.0₅781
-0.58%
$ 7,806 $ 154
Feb 9, 11 PM $ 0.0₅785
-0.15%
$ 7,854 $ 155
Feb 9, 10 PM $ 0.0₅787
+0.43%
$ 7,865 $ 159
Feb 9, 9 PM $ 0.0₅783
-1.02%
$ 7,833 $ 159
Feb 9, 8 PM $ 0.0₅79
-0.54%
$ 7,896 $ 218
Feb 9, 7 PM $ 0.0₅794
+0.16%
$ 7,938 $ 219
Feb 9, 6 PM $ 0.0₅792
+1.69%
$ 7,918 $ 645
Feb 9, 5 PM $ 0.0₅776
+1.44%
$ 7,758 $ 1,164
Feb 9, 4 PM $ 0.0₅756
-0.32%
$ 7,561 $ 2,023
Feb 9, 3 PM $ 0.0₅757
+0.88%
$ 7,566 $ 2,007
Feb 9, 2 PM $ 0.0₅744
-0.19%
$ 7,444 $ 1,984
Feb 9, 1 PM $ 0.0₅746
+0.02%
$ 7,464 $ 1,992
Feb 9, 12 PM $ 0.0₅745
+0.64%
$ 7,451 $ 1,993
Feb 9, 11 AM $ 0.0₅742
+0.43%
$ 7,416 $ 1,968
Feb 9, 10 AM $ 0.0₅74
-3.06%
$ 7,403 $ 1,963
Feb 9, 9 AM $ 0.0₅767
-2.66%
$ 7,668 $ 1,985
Feb 9, 8 AM $ 0.0₅79
-0.56%
$ 7,896 $ 1,911
Feb 9, 7 AM $ 0.0₅801
-0.20%
$ 8,013 $ 1,927
Feb 9, 6 AM $ 0.0₅801
-1.02%
$ 8,011 $ 1,948
Feb 9, 5 AM $ 0.0₅812
+0.36%
$ 8,122 $ 1,964
Feb 9, 4 AM $ 0.0₅81
-0.57%
$ 8,099 $ 1,964
Feb 9, 3 AM $ 0.0₅813
+0.15%
$ 8,127 $ 1,977
Feb 9, 2 AM $ 0.0₅807
+0.23%
$ 8,069 $ 1,969
Feb 9, 1 AM $ 0.0₅812
-0.46%
$ 8,202 $ 1,926
Feb 9, 12 AM $ 0.0₅817
-0.27%
$ 8,166 $ 1,925
Feb 8, 11 PM $ 0.0₅813
-0.55%
$ 8,126 $ 1,931
Feb 8, 10 PM $ 0.0₅827
+0.21%
$ 8,270 $ 1,923
Feb 8, 9 PM $ 0.0₅826
-0.87%
$ 8,312 $ 1,916
Feb 8, 8 PM $ 0.0₅835
-2.18%
$ 8,449 $ 1,933
Feb 8, 7 PM $ 0.0₅85
-0.23%
$ 8,498 $ 1,897
Feb 8, 6 PM $ 0.0₅853
-0.40%
$ 8,525 $ 1,894
Feb 8, 5 PM $ 0.0₅742
-1.49%
$ 7,423 $ 1,024
Feb 8, 4 PM $ 0.0₅758
-0.01%
$ 7,576 $ 20
Feb 8, 3 PM $ 0.0₅766
+0.21%
$ 7,662 $ 30
Feb 8, 2 PM $ 0.0₅752
+0.07%
$ 7,518 $ 138
Feb 8, 1 PM $ 0.0₅748
-0.10%
$ 7,480 $ 118
Feb 8, 12 PM $ 0.0₅748
+0.25%
$ 7,484 $ 117
Feb 8, 11 AM $ 0.0₅74
+0.15%
$ 7,396 $ 117
Feb 8, 10 AM $ 0.0₅747
-0.24%
$ 7,467 $ 116
Feb 8, 9 AM $ 0.0₅754
+0.68%
$ 7,540 $ 117
Feb 8, 8 AM $ 0.0₅742
+0.28%
$ 7,418 $ 117
Feb 8, 7 AM $ 0.0₅74
-0.20%
$ 7,398 $ 116
Feb 8, 6 AM $ 0.0₅74
-0.16%
$ 7,398 $ 116
Feb 8, 5 AM $ 0.0₅742
+0.17%
$ 7,415 $ 116
Feb 8, 4 AM $ 0.0₅739
-0.62%
$ 7,393 $ 116
Feb 8, 3 AM $ 0.0₅743
-0.25%
$ 7,425 $ 116
Feb 8, 2 AM $ 0.0₅748
-0.05%
$ 7,475 $ 116
Feb 8, 1 AM $ 0.0₅745
+0.07%
$ 7,451 $ 117