Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.0000282
+0.00%
$28,219 $3,493
Aug 28, 2 PM $0.0000283
+0.00%
$28,278 $3,404
Aug 28, 1 PM $0.000029
+0.00%
$29,024 $3,424
Aug 28, 10 AM $0.0000298
+0.00%
$29,829 $3,814
Aug 28, 9 AM $0.0000295
+0.17%
$29,464 $3,763
Aug 28, 8 AM $0.0000296
-2.03%
$29,557 $3,732
Aug 28, 7 AM $0.0000312
+0.00%
$31,208 $3,666
Aug 28, 6 AM $0.0000316
-1.25%
$31,597 $3,681
Aug 28, 5 AM $0.000032
-18.94%
$31,955 $3,588
Aug 28, 2 AM $0.0000391
+0.00%
$39,109 $1,773
Aug 28, 1 AM $0.0000414
+0.00%
$41,363 $2,050
Aug 27, 11 PM $0.000042
+0.00%
$41,975 $2,543
Aug 27, 9 PM $0.0000462
+0.00%
$46,158 $2,050
Aug 27, 8 PM $0.0000463
-0.05%
$46,283 $2,014
Aug 27, 6 PM $0.0000463
+0.00%
$46,325 $2,469
Aug 27, 5 PM $0.000047
+0.00%
$47,034 $2,420
Aug 27, 4 PM $0.0000467
+0.29%
$46,652 $2,424
Aug 27, 3 PM $0.0000461
-1.45%
$46,099 $2,388
Aug 27, 2 PM $0.0000461
+0.00%
$46,042 $2,305
Aug 27, 1 PM $0.0000458
+0.00%
$45,836 $2,266
Aug 27, 12 PM $0.0000458
+0.00%
$45,809 $2,191
Aug 27, 11 AM $0.0000464
+3.90%
$46,368 $2,113
Aug 27, 10 AM $0.0000389
+0.00%
$38,913 $1,410
Aug 27, 4 AM $0.0000378
+0.00%
$37,802 $1,370
Aug 27, 3 AM $0.000038
+0.00%
$37,952 $1,350
Aug 27, 2 AM $0.0000378
+6.38%
$37,805 $1,344
Aug 27, 1 AM $0.0000339
+4.35%
$33,909 $607
Aug 26, 7 PM $0.00003
+0.00%
$30,009 $578
Aug 26, 6 PM $0.0000322
+0.00%
$32,158 $239
Aug 26, 5 PM $0.0000319
-0.24%
$31,934 $234
Aug 26, 4 PM $0.0000318
+0.00%
$31,821 $219
Aug 26, 2 PM $0.0000321
+0.00%
$32,083 $202
Aug 26, 1 PM $0.0000321
+0.00%
$32,091 $529
Aug 25, 9 PM $0.0000322
+0.00%
$32,236 $1,150
Aug 25, 8 PM $0.0000329
+1.84%
$32,910 $1,193
Aug 25, 5 PM $0.0000324
-0.03%
$32,392 $1,483
Aug 25, 3 PM $0.0000325
+0.00%
$32,504 $1,578
Aug 25, 2 PM $0.0000322
+0.00%
$32,230 $1,563
Aug 25, 1 PM $0.0000343
+0.00%
$34,312 $1,296
Aug 25, 11 AM $0.0000373
-2.79%
$37,259 $986
Aug 25, 2 AM $0.0000389
+0.00%
$38,874 $1,510
Aug 25, 12 AM $0.0000381
+0.89%
$38,088 $1,430
Aug 24, 8 PM $0.0000373
+0.00%
$37,241 $1,284
Aug 24, 7 PM $0.000037
+0.00%
$37,037 $1,258
Aug 24, 6 PM $0.0000371
+7.02%
$37,111 $1,260
Aug 24, 5 PM $0.0000348
-1.68%
$34,786 $762
Aug 24, 7 AM $0.0000263
+0.00%
$26,280 $520
Aug 23, 11 AM $0.0000292
+0.00%
$29,157 $2,081
Aug 23, 7 AM $0.0000285
+0.00%
$28,506 $2,776
Aug 23, 5 AM $0.0000287
+0.00%
$28,644 $2,773