Squishy Dumplings Historical Data

DUMPLINGS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000261
+1.57%
$ 261,153 $ 610,565
Feb 16, 9 PM $ 0.000274
-3.95%
$ 274,141 $ 646,449
Feb 16, 8 PM $ 0.000296
-1.79%
$ 295,712 $ 687,848
Feb 16, 7 PM $ 0.000281
+0.49%
$ 281,188 $ 704,382
Feb 16, 6 PM $ 0.000265
-13.38%
$ 263,669 $ 705,150
Feb 16, 5 PM $ 0.000337
-0.48%
$ 337,451 $ 692,859
Feb 16, 4 PM $ 0.000338
+7.30%
$ 337,538 $ 774,478
Feb 16, 3 PM $ 0.000311
-18.28%
$ 311,271 $ 767,565
Feb 16, 2 PM $ 0.00041
+25.00%
$ 409,597 $ 749,391
Feb 16, 1 PM $ 0.000424
+8.63%
$ 423,994 $ 763,216
Feb 16, 12 PM $ 0.0004
-9.50%
$ 399,984 $ 808,337
Feb 16, 11 AM $ 0.000373
+19.94%
$ 372,648 $ 735,493
Feb 16, 10 AM $ 0.000286
-13.00%
$ 285,590 $ 731,893
Feb 16, 9 AM $ 0.000323
+8.08%
$ 322,602 $ 748,181
Feb 16, 8 AM $ 0.000294
-3.74%
$ 294,108 $ 782,033
Feb 16, 7 AM $ 0.000228
-21.10%
$ 227,684 $ 853,209
Feb 16, 6 AM $ 0.000273
+31.70%
$ 273,114 $ 847,209
Feb 16, 5 AM $ 0.000216
+7.03%
$ 215,835 $ 842,604
Feb 16, 4 AM $ 0.00024
+1.63%
$ 240,219 $ 835,845
Feb 16, 3 AM $ 0.00024
-11.26%
$ 239,588 $ 838,803
Feb 16, 2 AM $ 0.000257
-7.74%
$ 256,713 $ 828,020
Feb 16, 1 AM $ 0.000307
+9.61%
$ 307,187 $ 815,270
Feb 16, 12 AM $ 0.0003
-29.40%
$ 299,811 $ 814,102
Feb 15, 11 PM $ 0.000413
+10.04%
$ 413,345 $ 798,659
Feb 15, 10 PM $ 0.000386
-0.27%
$ 385,976 $ 817,781
Feb 15, 4 PM $ 0.000277
-4.21%
$ 277,107 $ 729,784
Feb 15, 3 PM $ 0.000331
+23.80%
$ 331,060 $ 728,593
Feb 15, 2 PM $ 0.000288
-1.13%
$ 287,495 $ 740,106
Feb 15, 1 PM $ 0.000304
-29.78%
$ 304,361 $ 752,101
Feb 15, 12 PM $ 0.000443
+20.16%
$ 443,346 $ 792,415
Feb 15, 9 AM $ 0.000479
+22.29%
$ 479,415 $ 718,318
Feb 15, 8 AM $ 0.000377
+40.34%
$ 377,093 $ 684,977
Feb 15, 7 AM $ 0.000204
-2.29%
$ 204,012 $ 591,269
Feb 15, 6 AM $ 0.000207
+16.80%
$ 206,863 $ 577,053
Feb 15, 5 AM $ 0.000167
+14.54%
$ 166,549 $ 566,623
Feb 15, 4 AM $ 0.000142
-9.94%
$ 142,446 $ 553,431
Feb 15, 3 AM $ 0.000162
-6.46%
$ 162,163 $ 538,752
Feb 15, 2 AM $ 0.000175
-10.07%
$ 174,640 $ 530,558
Feb 15, 1 AM $ 0.000187
-5.10%
$ 187,465 $ 517,152
Feb 15, 12 AM $ 0.000207
+5.55%
$ 206,542 $ 508,148
Feb 14, 10 PM $ 0.000172
-8.96%
$ 172,247 $ 422,936
Feb 14, 9 PM $ 0.000176
+5.28%
$ 176,376 $ 417,947
Feb 14, 8 PM $ 0.000171
-7.70%
$ 171,390 $ 397,971
Feb 14, 7 PM $ 0.000192
+0.15%
$ 191,917 $ 373,791
Feb 14, 5 PM $ 0.000158
-5.63%
$ 158,289 $ 285,371
Feb 14, 11 AM $ 0.0₅925
-0.44%
$ 9,252 $ 2,826
Feb 14, 10 AM $ 0.0₅93
+8.87%
$ 9,304 $ 2,786
Feb 14, 9 AM $ 0.0₅854
+0.22%
$ 8,539 $ 2,622
Feb 14, 8 AM $ 0.0₅855
+1.00%
$ 8,545 $ 2,615
Feb 14, 7 AM $ 0.0₅843
-0.03%
$ 8,434 $ 2,596