Squishy Dumplings Historical Data

DUMPLINGS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000145
+9.39%
$ 144,528 $ 2,291
Feb 19, 5 PM $ 0.00016
+0.65%
$ 160,321 $ 3,294
Feb 19, 4 PM $ 0.00016
+0.00%
$ 159,768 $ 3,608
Feb 19, 9 AM $ 0.0000671
-0.29%
$ 67,069 $ 4,307
Feb 19, 8 AM $ 0.0000665
+1.77%
$ 66,543 $ 4,339
Feb 19, 6 AM $ 0.0000597
+1.23%
$ 59,677 $ 4,410
Feb 19, 5 AM $ 0.0000574
-2.93%
$ 57,388 $ 4,565
Feb 19, 4 AM $ 0.0000592
-12.05%
$ 59,220 $ 4,884
Feb 19, 3 AM $ 0.0000641
-4.71%
$ 64,117 $ 4,866
Feb 18, 10 PM $ 0.0000544
+0.00%
$ 54,391 $ 5,550
Feb 18, 9 PM $ 0.0000552
-2.20%
$ 55,172 $ 5,694
Feb 18, 8 PM $ 0.0000568
-14.46%
$ 56,763 $ 6,766
Feb 18, 7 PM $ 0.0000665
-11.47%
$ 66,455 $ 6,949
Feb 18, 6 PM $ 0.0000751
+6.17%
$ 75,099 $ 7,156
Feb 18, 5 PM $ 0.0000708
+0.10%
$ 70,790 $ 2,058
Feb 18, 4 PM $ 0.0000714
+9.59%
$ 71,372 $ 3,805
Feb 18, 3 PM $ 0.0000655
+2.10%
$ 65,501 $ 305,144
Feb 18, 2 PM $ 0.0000645
-13.89%
$ 64,522 $ 306,360
Feb 18, 1 PM $ 0.0000748
+8.90%
$ 74,798 $ 306,609
Feb 18, 12 PM $ 0.0000686
+5.43%
$ 68,619 $ 306,814
Feb 18, 11 AM $ 0.0000654
+3.67%
$ 65,444 $ 308,147
Feb 18, 10 AM $ 0.0000631
+0.27%
$ 63,138 $ 308,508
Feb 18, 9 AM $ 0.0000622
-4.35%
$ 62,169 $ 299,459
Feb 18, 8 AM $ 0.0000689
-1.10%
$ 68,908 $ 336,419
Feb 18, 7 AM $ 0.0000706
-4.21%
$ 69,522 $ 343,900
Feb 18, 6 AM $ 0.0000738
+8.66%
$ 71,457 $ 346,697
Feb 18, 5 AM $ 0.0000673
-6.97%
$ 67,323 $ 357,715
Feb 18, 4 AM $ 0.0000724
-5.27%
$ 72,398 $ 359,865
Feb 18, 3 AM $ 0.0000764
-3.88%
$ 76,360 $ 365,392
Feb 18, 2 AM $ 0.0000792
-13.26%
$ 79,154 $ 365,653
Feb 18, 1 AM $ 0.0000925
+4.56%
$ 92,515 $ 365,895
Feb 18, 12 AM $ 0.0000856
-23.21%
$ 85,604 $ 373,839
Feb 17, 11 PM $ 0.000108
+7.80%
$ 108,178 $ 376,710
Feb 17, 9 PM $ 0.0000896
-8.92%
$ 89,578 $ 397,306
Feb 17, 3 PM $ 0.00021
-11.27%
$ 209,964 $ 405,499
Feb 17, 2 PM $ 0.000225
-1.93%
$ 225,053 $ 394,264
Feb 17, 1 PM $ 0.000228
-10.91%
$ 228,057 $ 416,219
Feb 17, 12 PM $ 0.00026
+7.19%
$ 259,557 $ 436,457
Feb 17, 11 AM $ 0.000282
-12.19%
$ 281,974 $ 523,531
Feb 17, 10 AM $ 0.000333
+4.67%
$ 333,240 $ 546,136
Feb 17, 9 AM $ 0.000296
+6.57%
$ 295,683 $ 540,791
Feb 17, 8 AM $ 0.000272
+10.11%
$ 271,690 $ 519,281
Feb 17, 6 AM $ 0.000293
+0.00%
$ 293,250 $ 5,776
Feb 17, 5 AM $ 0.000294
+16.48%
$ 293,696 $ 532,925
Feb 17, 4 AM $ 0.000248
-5.12%
$ 248,331 $ 545,548
Feb 17, 3 AM $ 0.000275
+1.37%
$ 275,105 $ 550,572
Feb 17, 2 AM $ 0.000252
+10.59%
$ 251,938 $ 576,345
Feb 17, 1 AM $ 0.000228
-14.88%
$ 227,885 $ 587,555
Feb 17, 12 AM $ 0.000258
+9.46%
$ 257,914 $ 602,327
Feb 16, 11 PM $ 0.000238
+0.91%
$ 241,640 $ 623,678