Squishy Dumplings Historical Data

DUMPLINGS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000736
-5.52%
$ 73,582 $ 13,947
Feb 22, 4 PM $ 0.0000754
+1.12%
$ 75,346 $ 14,062
Feb 22, 3 PM $ 0.0000785
+1.70%
$ 78,485 $ 12,293
Feb 22, 2 PM $ 0.0000777
+10.09%
$ 77,722 $ 11,446
Feb 22, 1 PM $ 0.0000718
-8.68%
$ 71,822 $ 9,266
Feb 22, 12 PM $ 0.0000847
-4.55%
$ 84,741 $ 7,007
Feb 22, 11 AM $ 0.0000896
+5.21%
$ 89,616 $ 7,772
Feb 22, 10 AM $ 0.0000855
-1.42%
$ 85,473 $ 6,992
Feb 22, 9 AM $ 0.0000875
-13.54%
$ 87,471 $ 7,023
Feb 22, 8 AM $ 0.000102
-4.74%
$ 101,566 $ 373
Feb 22, 7 AM $ 0.000107
+0.21%
$ 106,626 $ 4,821
Feb 22, 6 AM $ 0.000101
+0.06%
$ 101,349 $ 4,997
Feb 22, 5 AM $ 0.000101
+0.15%
$ 101,470 $ 549
Feb 22, 4 AM $ 0.000101
+0.28%
$ 101,410 $ 636
Feb 22, 3 AM $ 0.000101
-0.21%
$ 101,241 $ 648
Feb 22, 2 AM $ 0.000102
+0.02%
$ 101,635 $ 854
Feb 22, 1 AM $ 0.000101
+0.10%
$ 101,295 $ 1,220
Feb 22, 12 AM $ 0.000101
+0.01%
$ 101,361 $ 1,477
Feb 21, 11 PM $ 0.000102
-0.12%
$ 101,906 $ 1,772
Feb 21, 10 PM $ 0.000102
+0.16%
$ 102,223 $ 1,868
Feb 21, 9 PM $ 0.000102
-0.57%
$ 101,962 $ 2,253
Feb 21, 8 PM $ 0.000109
+0.00%
$ 108,867 $ 2,679
Feb 21, 6 PM $ 0.000115
+0.00%
$ 115,262 $ 3,074
Feb 21, 5 PM $ 0.000115
+0.10%
$ 115,270 $ 3,182
Feb 21, 4 PM $ 0.000116
+0.05%
$ 115,557 $ 4,454
Feb 21, 3 PM $ 0.000108
+0.11%
$ 108,375 $ 5,184
Feb 21, 2 PM $ 0.000108
+0.40%
$ 107,661 $ 5,289
Feb 21, 1 PM $ 0.000106
+0.22%
$ 106,339 $ 5,293
Feb 21, 12 PM $ 0.000106
-2.09%
$ 106,388 $ 5,687
Feb 21, 6 AM $ 0.0000911
+0.02%
$ 91,043 $ 7,461
Feb 21, 5 AM $ 0.0000934
+2.05%
$ 93,347 $ 7,828
Feb 21, 4 AM $ 0.0000915
-0.26%
$ 91,472 $ 8,185
Feb 21, 3 AM $ 0.0000891
-14.09%
$ 89,076 $ 8,615
Feb 21, 2 AM $ 0.0000952
+0.00%
$ 95,193 $ 8,501
Feb 20, 8 PM $ 0.000112
+0.00%
$ 112,389 $ 7,021
Feb 20, 7 PM $ 0.000119
+9.90%
$ 118,712 $ 7,035
Feb 20, 6 PM $ 0.000108
+0.00%
$ 107,969 $ 6,681
Feb 20, 4 PM $ 0.0000783
-16.24%
$ 78,320 $ 5,296
Feb 20, 3 PM $ 0.0000948
-2.52%
$ 94,766 $ 4,551
Feb 20, 2 PM $ 0.0000977
-3.36%
$ 97,709 $ 4,367
Feb 20, 1 PM $ 0.0001
+5.07%
$ 100,407 $ 4,320
Feb 20, 12 PM $ 0.0000897
-6.63%
$ 89,689 $ 4,046
Feb 20, 11 AM $ 0.0000957
+0.00%
$ 95,731 $ 3,838
Feb 20, 4 AM $ 0.000126
+6.25%
$ 126,048 $ 2,400
Feb 20, 3 AM $ 0.000121
-4.96%
$ 121,224 $ 2,109
Feb 20, 2 AM $ 0.000121
-14.27%
$ 120,859 $ 2,091
Feb 20, 1 AM $ 0.000135
+0.51%
$ 134,718 $ 2,099
Feb 20, 12 AM $ 0.000133
-8.02%
$ 132,605 $ 2,155
Feb 19, 11 PM $ 0.000144
+0.39%
$ 144,185 $ 2,118
Feb 19, 10 PM $ 0.000144
+0.22%
$ 143,730 $ 2,114