Squishy Dumplings Historical Data

DUMPLINGS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000506
+3.12%
$ 50,576 $ 376
Feb 25, 2 PM $ 0.0000487
+0.00%
$ 48,727 $ 221
Feb 25, 1 PM $ 0.0000487
+0.30%
$ 48,654 $ 53
Feb 25, 12 PM $ 0.0000483
-0.04%
$ 48,311 $ 37
Feb 25, 11 AM $ 0.0000503
+16.54%
$ 50,296 $ 2,559
Feb 25, 9 AM $ 0.000037
-1.54%
$ 36,951 $ 1,396
Feb 25, 4 AM $ 0.0000409
-0.57%
$ 40,936 $ 898
Feb 25, 3 AM $ 0.0000412
+8.65%
$ 41,156 $ 738
Feb 24, 11 PM $ 0.0000455
-1.45%
$ 45,479 $ 9,139
Feb 24, 10 PM $ 0.0000464
-0.54%
$ 46,423 $ 9,178
Feb 24, 9 PM $ 0.0000467
-1.12%
$ 46,703 $ 9,178
Feb 24, 8 PM $ 0.0000473
+9.23%
$ 47,317 $ 8,613
Feb 24, 6 PM $ 0.0000399
-0.35%
$ 39,915 $ 7,213
Feb 24, 5 PM $ 0.0000405
-4.12%
$ 40,481 $ 7,146
Feb 24, 4 PM $ 0.0000422
-1.70%
$ 42,237 $ 7,179
Feb 24, 3 PM $ 0.0000402
+5.30%
$ 40,204 $ 7,053
Feb 24, 2 PM $ 0.0000382
-4.02%
$ 38,183 $ 6,139
Feb 24, 9 AM $ 0.0000438
-0.67%
$ 43,797 $ 6,174
Feb 24, 8 AM $ 0.0000441
-8.32%
$ 44,098 $ 4,212
Feb 24, 7 AM $ 0.0000486
+0.00%
$ 48,645 $ 4,036
Feb 24, 3 AM $ 0.0000373
-1.13%
$ 37,339 $ 1,470
Feb 24, 2 AM $ 0.0000401
-3.48%
$ 40,093 $ 8,029
Feb 24, 1 AM $ 0.0000417
-4.33%
$ 41,736 $ 6,347
Feb 24, 12 AM $ 0.000045
-0.06%
$ 44,969 $ 6,464
Feb 23, 11 PM $ 0.0000462
-3.20%
$ 46,173 $ 6,407
Feb 23, 10 PM $ 0.0000477
+0.58%
$ 47,725 $ 6,482
Feb 23, 9 PM $ 0.0000466
-0.56%
$ 46,593 $ 6,417
Feb 23, 8 PM $ 0.0000469
+0.00%
$ 46,932 $ 6,137
Feb 23, 7 PM $ 0.0000469
+5.43%
$ 46,933 $ 6,155
Feb 23, 5 PM $ 0.0000449
+0.00%
$ 44,911 $ 5,605
Feb 23, 4 PM $ 0.000047
+0.00%
$ 47,039 $ 5,683
Feb 23, 3 PM $ 0.0000471
-0.38%
$ 47,139 $ 5,534
Feb 23, 2 PM $ 0.0000472
+0.00%
$ 47,158 $ 5,526
Feb 23, 11 AM $ 0.0000473
-4.03%
$ 47,315 $ 4,802
Feb 23, 10 AM $ 0.0000493
+2.35%
$ 49,258 $ 4,464
Feb 23, 9 AM $ 0.000048
+4.31%
$ 47,976 $ 4,254
Feb 23, 8 AM $ 0.0000462
-0.73%
$ 46,193 $ 3,387
Feb 23, 7 AM $ 0.0000468
+1.43%
$ 46,826 $ 3,366
Feb 23, 5 AM $ 0.0000448
+0.00%
$ 44,788 $ 3,117
Feb 23, 4 AM $ 0.0000449
+10.63%
$ 44,871 $ 3,061
Feb 23, 3 AM $ 0.0000411
-4.66%
$ 41,118 $ 2,382
Feb 23, 2 AM $ 0.0000412
-8.21%
$ 41,155 $ 16,748
Feb 23, 1 AM $ 0.000045
-18.84%
$ 44,990 $ 15,160
Feb 23, 12 AM $ 0.0000586
-6.32%
$ 58,634 $ 16,394
Feb 22, 11 PM $ 0.0000633
-1.44%
$ 63,282 $ 18,113
Feb 22, 10 PM $ 0.000065
+6.64%
$ 64,983 $ 18,126
Feb 22, 9 PM $ 0.0000588
-4.20%
$ 58,831 $ 16,831
Feb 22, 8 PM $ 0.0000613
-13.69%
$ 61,325 $ 16,459
Feb 22, 7 PM $ 0.0000711
-6.31%
$ 71,096 $ 15,893
Feb 22, 6 PM $ 0.0000758
+4.89%
$ 75,763 $ 14,986