Squishy Dumplings Historical Data

DUMPLINGS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000357
+0.00%
$ 35,653 $ 3,922
Mar 3, 9 PM $ 0.0000356
+0.00%
$ 35,638 $ 3,908
Mar 3, 7 PM $ 0.0000371
-0.93%
$ 37,053 $ 3,898
Mar 3, 6 PM $ 0.0000372
+3.65%
$ 37,179 $ 3,805
Mar 3, 5 PM $ 0.0000358
-1.32%
$ 35,798 $ 3,596
Mar 3, 4 PM $ 0.0000365
+0.00%
$ 36,509 $ 3,419
Mar 3, 3 PM $ 0.0000362
+0.23%
$ 36,235 $ 3,348
Mar 3, 2 PM $ 0.0000362
-12.98%
$ 36,153 $ 3,152
Mar 3, 1 PM $ 0.0000412
+2.05%
$ 41,236 $ 2,413
Mar 3, 12 PM $ 0.0000408
-1.73%
$ 40,791 $ 2,352
Mar 3, 11 AM $ 0.0000418
-2.30%
$ 41,781 $ 2,242
Mar 3, 9 AM $ 0.000041
+0.00%
$ 41,001 $ 2,098
Mar 3, 8 AM $ 0.0000416
+1.11%
$ 41,581 $ 1,824
Mar 3, 7 AM $ 0.0000414
-2.32%
$ 41,393 $ 1,763
Mar 3, 6 AM $ 0.000043
+0.00%
$ 42,950 $ 1,483
Mar 3, 5 AM $ 0.0000432
-0.34%
$ 43,187 $ 1,250
Mar 3, 4 AM $ 0.0000424
-4.01%
$ 42,400 $ 1,010
Mar 3, 3 AM $ 0.0000442
+1.25%
$ 44,213 $ 786
Mar 3, 2 AM $ 0.0000437
-4.73%
$ 43,658 $ 8,857
Mar 3, 1 AM $ 0.0000462
-2.83%
$ 46,238 $ 8,777
Mar 3, 12 AM $ 0.0000477
-0.88%
$ 47,705 $ 8,833
Mar 2, 11 PM $ 0.0000481
-13.73%
$ 48,136 $ 8,786
Mar 2, 10 PM $ 0.0000567
-2.05%
$ 56,647 $ 8,243
Mar 2, 9 PM $ 0.0000527
-1.71%
$ 52,740 $ 8,193
Mar 2, 8 PM $ 0.0000529
-1.33%
$ 52,932 $ 7,513
Mar 2, 7 PM $ 0.0000536
-4.51%
$ 53,604 $ 5,876
Mar 2, 6 PM $ 0.0000561
+0.11%
$ 56,083 $ 5,395
Mar 2, 5 PM $ 0.0000545
-13.45%
$ 54,518 $ 5,373
Mar 2, 4 PM $ 0.0000625
-3.28%
$ 62,485 $ 5,082
Mar 2, 3 PM $ 0.0000648
-3.22%
$ 64,789 $ 4,932
Mar 2, 2 PM $ 0.000063
+8.33%
$ 63,019 $ 4,584
Mar 2, 1 PM $ 0.000058
-0.06%
$ 58,037 $ 3,876
Mar 2, 12 PM $ 0.0000589
-8.68%
$ 58,927 $ 3,866
Mar 2, 11 AM $ 0.0000646
-5.60%
$ 64,555 $ 3,543
Mar 2, 10 AM $ 0.0000736
-0.57%
$ 73,586 $ 3,132
Mar 2, 9 AM $ 0.0000753
+0.50%
$ 75,296 $ 2,796
Mar 2, 8 AM $ 0.0000711
-5.71%
$ 71,131 $ 2,634
Mar 2, 7 AM $ 0.0000754
-5.00%
$ 75,425 $ 2,222
Mar 2, 6 AM $ 0.0000798
-0.07%
$ 79,813 $ 1,870
Mar 2, 5 AM $ 0.0000804
-0.25%
$ 80,375 $ 1,812
Mar 2, 4 AM $ 0.0000806
+2.59%
$ 80,546 $ 1,714
Mar 2, 3 AM $ 0.0000786
-1.79%
$ 78,591 $ 1,453
Mar 2, 2 AM $ 0.0000787
-6.84%
$ 78,662 $ 12,376
Mar 2, 1 AM $ 0.0000845
+0.52%
$ 84,529 $ 12,125
Mar 2, 12 AM $ 0.0000845
-0.82%
$ 84,514 $ 12,001
Mar 1, 11 PM $ 0.0000858
-0.01%
$ 85,831 $ 11,923
Mar 1, 10 PM $ 0.0000859
+1.40%
$ 85,886 $ 11,333
Mar 1, 9 PM $ 0.0000848
-3.72%
$ 84,769 $ 11,077
Mar 1, 8 PM $ 0.0000883
-1.42%
$ 88,260 $ 11,071
Mar 1, 6 PM $ 0.0000641
-2.04%
$ 64,125 $ 4,271