Squishy Dumplings Historical Data

DUMPLINGS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000551
+0.00%
$ 55,087 $ 11,257
Mar 6, 8 PM $ 0.0000514
-8.27%
$ 51,373 $ 10,768
Mar 6, 7 PM $ 0.0000563
-1.63%
$ 56,253 $ 10,347
Mar 6, 6 PM $ 0.0000548
+10.02%
$ 54,793 $ 10,291
Mar 6, 5 PM $ 0.0000498
-0.40%
$ 49,773 $ 8,607
Mar 6, 4 PM $ 0.0000507
-1.51%
$ 50,680 $ 8,512
Mar 6, 3 PM $ 0.0000514
+4.25%
$ 51,423 $ 8,562
Mar 6, 2 PM $ 0.0000493
-25.44%
$ 49,341 $ 7,215
Mar 6, 1 PM $ 0.0000676
-8.64%
$ 67,563 $ 6,398
Mar 6, 12 PM $ 0.0000739
+6.76%
$ 73,857 $ 6,315
Mar 6, 11 AM $ 0.0000687
+2.13%
$ 68,659 $ 5,743
Mar 6, 10 AM $ 0.0000681
-0.69%
$ 68,069 $ 5,374
Mar 6, 9 AM $ 0.0000709
-2.24%
$ 70,944 $ 5,307
Mar 6, 8 AM $ 0.0000729
-6.52%
$ 72,890 $ 5,178
Mar 6, 7 AM $ 0.0000781
+3.09%
$ 78,081 $ 5,040
Mar 6, 6 AM $ 0.0000747
+2.20%
$ 74,658 $ 4,770
Mar 6, 4 AM $ 0.0000734
+7.89%
$ 73,391 $ 4,348
Mar 6, 3 AM $ 0.0000718
-1.61%
$ 71,754 $ 3,267
Mar 6, 2 AM $ 0.0000733
-7.85%
$ 73,251 $ 13,324
Mar 6, 1 AM $ 0.0000793
+10.01%
$ 79,324 $ 13,751
Mar 6, 12 AM $ 0.000073
-0.77%
$ 73,018 $ 11,642
Mar 5, 6 PM $ 0.0000438
-0.11%
$ 43,828 $ 1,423
Mar 5, 5 PM $ 0.000044
-4.67%
$ 43,952 $ 1,276
Mar 5, 4 PM $ 0.0000462
-1.91%
$ 46,200 $ 1,010
Mar 5, 2 PM $ 0.0000479
-0.24%
$ 47,911 $ 963
Mar 5, 1 PM $ 0.0000481
+2.92%
$ 48,129 $ 946
Mar 5, 12 PM $ 0.0000468
+0.00%
$ 46,750 $ 909
Mar 5, 11 AM $ 0.0000468
-5.62%
$ 46,771 $ 902
Mar 5, 10 AM $ 0.0000494
-0.86%
$ 49,412 $ 590
Mar 5, 9 AM $ 0.000051
+0.00%
$ 50,960 $ 505
Mar 5, 8 AM $ 0.0000507
+0.00%
$ 50,684 $ 314
Mar 5, 7 AM $ 0.0000569
+4.83%
$ 56,888 $ 1,235
Mar 5, 6 AM $ 0.000054
+7.28%
$ 54,001 $ 715
Mar 5, 5 AM $ 0.00005
+2.26%
$ 49,974 $ 379
Mar 5, 4 AM $ 0.0000487
+0.88%
$ 48,732 $ 189
Mar 5, 3 AM $ 0.0000486
+1.13%
$ 48,578 $ 161
Mar 5, 2 AM $ 0.0000477
+0.00%
$ 47,674 $ 13,269
Mar 4, 9 PM $ 0.0000453
-1.15%
$ 45,313 $ 12,700
Mar 4, 8 PM $ 0.0000495
+0.08%
$ 49,449 $ 12,346
Mar 4, 7 PM $ 0.0000519
+1.31%
$ 51,935 $ 12,809
Mar 4, 5 PM $ 0.0000497
+0.00%
$ 49,666 $ 12,649
Mar 4, 4 PM $ 0.0000519
-2.11%
$ -- $ 12,097
Mar 4, 12 PM $ 0.0000418
+0.00%
$ 41,786 $ 7,874
Mar 4, 9 AM $ 0.0000468
-5.75%
$ 46,788 $ 7,714
Mar 4, 8 AM $ 0.0000474
-11.24%
$ 47,406 $ 7,863
Mar 4, 7 AM $ 0.0000533
+35.04%
$ 53,336 $ 7,278
Mar 4, 5 AM $ 0.0000387
+0.00%
$ 38,655 $ 5,070
Mar 4, 4 AM $ 0.0000387
+0.00%
$ 38,652 $ 5,080
Mar 4, 3 AM $ 0.000039
-4.37%
$ 38,994 $ 5,078
Mar 4, 12 AM $ 0.0000377
+4.04%
$ 37,747 $ 4,385