Squishy Dumplings Historical Data

DUMPLINGS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000464
+0.00%
$ 46,421 $ 8,554
Mar 9, 10 AM $ 0.0000471
-0.16%
$ 47,071 $ 8,593
Mar 9, 9 AM $ 0.000045
+0.24%
$ 45,034 $ 8,615
Mar 9, 8 AM $ 0.0000449
-0.21%
$ 44,851 $ 8,208
Mar 9, 7 AM $ 0.0000449
-0.46%
$ 44,946 $ 8,192
Mar 9, 6 AM $ 0.0000438
-0.39%
$ 43,764 $ 8,185
Mar 9, 5 AM $ 0.000044
+0.00%
$ 43,959 $ 7,710
Mar 9, 4 AM $ 0.0000435
+0.05%
$ 43,481 $ 7,713
Mar 9, 3 AM $ 0.0000436
+2.20%
$ 43,583 $ 7,421
Mar 9, 2 AM $ 0.000043
-0.81%
$ 42,978 $ 7,243
Mar 9, 1 AM $ 0.0000433
+0.42%
$ 43,294 $ 7,309
Mar 9, 12 AM $ 0.0000432
-4.09%
$ 43,148 $ 6,878
Mar 8, 11 PM $ 0.0000449
+2.00%
$ 44,850 $ 6,172
Mar 8, 10 PM $ 0.000044
-16.39%
$ 43,966 $ 4,205
Mar 8, 9 PM $ 0.000053
+0.00%
$ 53,005 $ 4,948
Mar 8, 8 PM $ 0.0000529
+2.15%
$ 52,917 $ 4,963
Mar 8, 7 PM $ 0.0000522
-12.05%
$ 52,197 $ 4,669
Mar 8, 6 PM $ 0.0000588
+0.12%
$ 58,842 $ 4,263
Mar 8, 5 PM $ 0.0000606
-0.67%
$ 60,617 $ 4,203
Mar 8, 4 PM $ 0.0000614
+17.75%
$ 61,438 $ 4,110
Mar 8, 3 PM $ 0.0000522
+0.57%
$ 52,238 $ 2,576
Mar 8, 2 PM $ 0.0000519
+0.00%
$ 51,897 $ 2,561
Mar 8, 12 PM $ 0.0000514
-0.91%
$ 51,351 $ 2,524
Mar 8, 11 AM $ 0.0000519
-0.70%
$ 51,855 $ 2,529
Mar 8, 9 AM $ 0.0000531
-0.16%
$ 53,075 $ 2,462
Mar 8, 7 AM $ 0.000058
+0.00%
$ 58,034 $ 1,881
Mar 8, 6 AM $ 0.0000581
-0.94%
$ 58,105 $ 1,869
Mar 8, 4 AM $ 0.000056
+0.00%
$ 55,947 $ 1,636
Mar 8, 3 AM $ 0.0000566
+0.40%
$ 56,588 $ 1,589
Mar 8, 2 AM $ 0.0000564
-1.79%
$ 56,361 $ 7,649
Mar 8, 1 AM $ 0.0000464
-2.51%
$ 46,352 $ 5,397
Mar 8, 12 AM $ 0.0000479
+5.13%
$ 47,922 $ 4,206
Mar 7, 11 PM $ 0.0000463
+4.94%
$ 46,309 $ 3,555
Mar 7, 10 PM $ 0.0000441
+0.00%
$ 44,087 $ 3,191
Mar 7, 7 PM $ 0.0000438
+1.60%
$ 43,827 $ 3,121
Mar 7, 5 PM $ 0.0000483
-4.72%
$ 48,336 $ 2,160
Mar 7, 4 PM $ 0.0000509
-0.76%
$ 50,888 $ 1,869
Mar 7, 1 PM $ 0.0000526
+0.00%
$ 52,626 $ 1,739
Mar 7, 12 PM $ 0.000053
+0.00%
$ 52,954 $ 1,710
Mar 7, 11 AM $ 0.0000544
+0.00%
$ 54,374 $ 1,584
Mar 7, 10 AM $ 0.0000543
+0.00%
$ 54,297 $ 1,445
Mar 7, 9 AM $ 0.0000542
-0.22%
$ 54,185 $ 1,439
Mar 7, 8 AM $ 0.0000543
+0.14%
$ 54,315 $ 1,411
Mar 7, 7 AM $ 0.0000544
-0.11%
$ 54,362 $ 1,400
Mar 7, 3 AM $ 0.0000556
-0.91%
$ 55,616 $ 1,309
Mar 7, 2 AM $ 0.0000596
+1.92%
$ 59,640 $ 13,198
Mar 7, 1 AM $ 0.0000598
-7.95%
$ 59,785 $ 13,129
Mar 7, 12 AM $ 0.0000648
+4.60%
$ 64,746 $ 13,834
Mar 6, 11 PM $ 0.0000623
+7.78%
$ 62,291 $ 13,027
Mar 6, 10 PM $ 0.0000572
+4.02%
$ 57,207 $ 12,086