Squishy Dumplings Historical Data

DUMPLINGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000377
+0.00%
$ 37,682 $ 4,096
Jun 11, 1 PM $ 0.0000378
-5.07%
$ 37,809 $ 4,086
Jun 11, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 4,064
Jun 11, 11 AM $ 0.00004
-1.40%
$ 40,017 $ 4,036
Jun 11, 10 AM $ 0.0000408
+1.09%
$ 40,791 $ 4,025
Jun 11, 9 AM $ 0.0000403
-0.52%
$ 40,321 $ 3,960
Jun 11, 8 AM $ 0.000041
-4.03%
$ 40,983 $ 3,957
Jun 11, 7 AM $ 0.0000431
+3.44%
$ 43,116 $ 3,215
Jun 11, 5 AM $ 0.0000396
+0.00%
$ 39,603 $ 1,118
Jun 11, 4 AM $ 0.0000393
+0.54%
$ 39,258 $ 1,067
Jun 10, 10 PM $ 0.0000375
+0.00%
$ 37,467 $ 981
Jun 10, 9 PM $ 0.0000387
-4.57%
$ 38,671 $ 989
Jun 10, 8 PM $ 0.000042
+0.00%
$ 41,997 $ 642
Jun 10, 3 PM $ 0.0000441
-0.09%
$ 44,066 $ 1,073
Jun 10, 9 AM $ 0.0000436
+0.00%
$ 43,579 $ 1,218
Jun 10, 8 AM $ 0.0000442
+0.00%
$ 44,165 $ 2,112
Jun 9, 11 PM $ 0.0000394
+0.00%
$ 39,358 $ 3,176
Jun 9, 9 PM $ 0.0000397
-0.34%
$ 39,648 $ 3,390
Jun 9, 8 PM $ 0.0000403
+2.89%
$ 40,249 $ 3,627
Jun 9, 3 PM $ 0.0000431
+0.35%
$ 43,052 $ 4,602
Jun 9, 1 PM $ 0.0000444
-1.55%
$ 44,402 $ 4,641
Jun 9, 9 AM $ 0.0000449
-1.02%
$ 44,927 $ 4,568
Jun 9, 8 AM $ 0.000043
+0.00%
$ 42,962 $ 4,526
Jun 9, 6 AM $ 0.0000475
+0.00%
$ 47,469 $ 3,749
Jun 9, 5 AM $ 0.0000477
-6.75%
$ 47,660 $ 3,735
Jun 9, 3 AM $ 0.0000509
+0.49%
$ 50,887 $ 3,729
Jun 9, 1 AM $ 0.0000525
+0.00%
$ 52,517 $ 3,628
Jun 9, 12 AM $ 0.0000571
+0.00%
$ 57,068 $ 3,280
Jun 8, 11 PM $ 0.0000602
+0.00%
$ 60,187 $ 3,302
Jun 8, 10 PM $ 0.0000635
+9.84%
$ 63,488 $ 3,306
Jun 8, 9 PM $ 0.0000576
-0.65%
$ 57,601 $ 2,533
Jun 8, 6 PM $ 0.0000484
-0.02%
$ 48,377 $ 900
Jun 8, 3 PM $ 0.0000498
+0.53%
$ 49,773 $ 783
Jun 8, 5 AM $ 0.0000478
+0.00%
$ 47,782 $ 775
Jun 7, 8 PM $ 0.0000419
+0.00%
$ 41,858 $ 2,784
Jun 7, 1 PM $ 0.0000431
+0.00%
$ 43,046 $ 4,649
Jun 7, 12 PM $ 0.0000444
+0.00%
$ 44,438 $ 4,639
Jun 7, 8 AM $ 0.0000439
+0.00%
$ 43,844 $ 4,674
Jun 7, 5 AM $ 0.0000436
+0.00%
$ 43,608 $ 4,662
Jun 7, 3 AM $ 0.0000431
+4.19%
$ 43,073 $ 4,941
Jun 6, 11 PM $ 0.0000414
-0.85%
$ 41,402 $ 4,871
Jun 6, 10 PM $ 0.0000421
+0.57%
$ 42,057 $ 4,871
Jun 6, 9 PM $ 0.0000381
-3.20%
$ 38,080 $ 4,609
Jun 6, 8 PM $ 0.0000409
+1.55%
$ 40,880 $ 3,027
Jun 6, 7 PM $ 0.0000407
-0.66%
$ 40,664 $ 2,894
Jun 6, 6 PM $ 0.0000413
-0.37%
$ 41,297 $ 3,017
Jun 6, 5 PM $ 0.0000417
-2.47%
$ 41,683 $ 3,021
Jun 6, 4 PM $ 0.0000426
-1.78%
$ 42,585 $ 3,310
Jun 6, 3 PM $ 0.0000401
+0.00%
$ 40,131 $ 5,254
Jun 6, 1 PM $ 0.0000484
+0.00%
$ 48,428 $ 5,034