Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0000215
+0.00%
$21,456 $563
Sep 8, 6 AM $0.000018
+0.00%
$17,960 $8
Sep 7, 9 PM $0.0000182
+0.00%
$18,186 $6
Sep 7, 7 PM $0.0000183
+0.00%
$18,280 $364
Sep 6, 8 PM $0.0000201
+0.00%
$20,116 $994
Sep 6, 2 PM $0.0000203
+0.00%
$20,284 $993
Sep 6, 1 PM $0.0000204
+0.00%
$20,361 $994
Sep 6, 6 AM $0.0000202
+0.00%
$20,211 $983
Sep 6, 1 AM $0.0000201
-1.17%
$20,087 $38
Sep 6, 12 AM $0.000017
+0.00%
$17,032 $18
Sep 5, 11 PM $0.0000171
+0.00%
$17,073 $3
Sep 5, 1 AM $0.0000161
+0.00%
$16,081 $1,254
Sep 4, 9 PM $0.0000158
+0.00%
$15,804 $1,231
Sep 4, 4 PM $0.0000158
+0.10%
$15,796 $1,751
Sep 4, 3 PM $0.0000158
+1.81%
$15,774 $1,743
Sep 4, 2 PM $0.0000182
+0.00%
$18,239 $1,214
Sep 4, 11 AM $0.0000197
+0.00%
$19,684 $1,599
Sep 4, 7 AM $0.0000203
+0.00%
$20,274 $1,237
Sep 4, 5 AM $0.0000203
+0.00%
$20,288 $1,227
Sep 3, 8 PM $0.0000206
+0.00%
$20,637 $1,292
Sep 3, 5 PM $0.0000214
-8.57%
$21,410 $732
Sep 3, 4 PM $0.0000234
-1.85%
$23,351 $748
Sep 3, 2 PM $0.0000203
+0.00%
$20,292 $605
Sep 3, 11 AM $0.000022
+0.00%
$22,044 $116
Sep 3, 8 AM $0.0000222
-0.09%
$22,211 $65
Sep 2, 9 PM $0.0000213
+0.00%
$21,332 $484
Sep 2, 7 AM $0.000022
-5.71%
$21,973 $1,550
Sep 1, 9 PM $0.0000233
+0.00%
$23,292 $1,377
Sep 1, 7 PM $0.0000228
+0.00%
$22,836 $1,929
Sep 1, 6 PM $0.0000236
-3.97%
$23,593 $1,780
Sep 1, 5 PM $0.000024
-0.09%
$23,974 $1,666
Sep 1, 4 PM $0.0000245
-14.86%
$24,501 $1,603
Sep 1, 1 PM $0.0000295
+0.00%
$29,447 $775
Sep 1, 10 AM $0.0000295
+0.00%
$29,516 $776
Sep 1, 3 AM $0.0000298
+0.00%
$29,772 $756
Aug 31, 8 PM $0.0000344
+0.81%
$34,392 $12
Aug 31, 6 PM $0.0000301
+0.00%
$30,083 $9
Aug 31, 6 AM $0.0000295
+0.00%
$29,511 $46
Aug 31, 4 AM $0.0000292
+0.00%
$29,165 $45
Aug 31, 12 AM $0.0000292
+0.04%
$29,236 $47
Aug 30, 10 PM $0.0000298
+0.00%
$29,827 $42
Aug 30, 6 PM $0.0000309
+0.00%
$30,934 $7
Aug 30, 3 AM $0.0000303
+0.00%
$30,335 $13
Aug 29, 9 PM $0.0000303
+0.00%
$30,298 $62
Aug 29, 4 PM $0.0000304
+0.00%
$30,342 $61
Aug 29, 1 PM $0.0000293
+0.00%
$29,258 $490
Aug 28, 11 PM $0.0000281
+0.00%
$28,111 $3,149
Aug 28, 10 PM $0.000028
+0.00%
$27,995 $3,136
Aug 28, 8 PM $0.0000265
+0.00%
$26,527 $3,400
Aug 28, 4 PM $0.0000269
-5.86%
$26,850 $3,578