Squishy Dumplings Historical Data

DUMPLINGS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000446
+0.00%
$ 44,566 $ 840
Mar 13, 1 AM $ 0.000045
+1.43%
$ 45,014 $ 684
Mar 12, 10 PM $ 0.000035
+0.00%
$ 35,008 $ 292
Mar 12, 9 PM $ 0.0000354
+0.00%
$ 35,384 $ 292
Mar 12, 7 PM $ 0.0000352
-1.12%
$ 35,162 $ 246
Mar 12, 5 PM $ 0.000036
+0.00%
$ 35,947 $ 175
Mar 12, 12 PM $ 0.0000373
+0.38%
$ 37,259 $ 19
Mar 12, 4 AM $ 0.0000352
+0.00%
$ 35,213 $ 11
Mar 12, 3 AM $ 0.0000354
-0.11%
$ 35,424 $ 10
Mar 11, 7 PM $ 0.0000307
+0.09%
$ 30,747 $ 2,355
Mar 11, 6 PM $ 0.0000305
+0.12%
$ 30,532 $ 1,917
Mar 11, 5 PM $ 0.0000305
-13.19%
$ 30,513 $ 1,875
Mar 11, 4 PM $ 0.0000351
+0.82%
$ 35,145 $ 852
Mar 11, 3 PM $ 0.0000349
-5.87%
$ 34,858 $ 806
Mar 11, 2 PM $ 0.0000369
+2.92%
$ 36,898 $ 620
Mar 11, 1 PM $ 0.0000353
+0.38%
$ 35,313 $ 401
Mar 11, 12 PM $ 0.0000352
-1.10%
$ 35,245 $ 385
Mar 11, 11 AM $ 0.0000355
+0.68%
$ 35,537 $ 315
Mar 11, 10 AM $ 0.0000353
-0.27%
$ 35,268 $ 248
Mar 11, 9 AM $ 0.0000354
-0.11%
$ 35,376 $ 224
Mar 11, 7 AM $ 0.0000354
+0.00%
$ 35,417 $ 209
Mar 11, 5 AM $ 0.0000366
-0.11%
$ 36,588 $ 182
Mar 11, 3 AM $ 0.0000352
+0.00%
$ 35,180 $ 2,896
Mar 11, 2 AM $ 0.0000351
+2.40%
$ 35,053 $ 2,891
Mar 10, 11 PM $ 0.0000366
+0.00%
$ 36,623 $ 2,648
Mar 10, 9 PM $ 0.0000365
-1.20%
$ 36,505 $ 2,438
Mar 10, 8 PM $ 0.0000369
-0.52%
$ 36,872 $ 2,442
Mar 10, 6 PM $ 0.0000375
-1.84%
$ 37,520 $ 2,389
Mar 10, 4 PM $ 0.0000387
-2.56%
$ 38,728 $ 2,407
Mar 10, 3 PM $ 0.0000389
+0.00%
$ 38,853 $ 2,294
Mar 10, 1 PM $ 0.0000391
+0.00%
$ 39,075 $ 2,205
Mar 10, 12 PM $ 0.0000392
+3.33%
$ 39,213 $ 2,166
Mar 10, 11 AM $ 0.0000401
-0.64%
$ 40,076 $ 2,054
Mar 10, 10 AM $ 0.0000403
+0.00%
$ 40,299 $ 1,845
Mar 10, 8 AM $ 0.00004
-2.12%
$ 40,001 $ 1,809
Mar 10, 7 AM $ 0.0000407
+0.00%
$ 40,715 $ 1,532
Mar 10, 6 AM $ 0.000042
-1.93%
$ 42,018 $ 1,514
Mar 10, 5 AM $ 0.000044
+0.17%
$ 44,000 $ 1,169
Mar 10, 4 AM $ 0.0000437
-2.60%
$ 43,722 $ 1,142
Mar 10, 3 AM $ 0.0000449
+2.46%
$ 44,883 $ 1,034
Mar 10, 2 AM $ 0.0000437
-12.13%
$ 43,735 $ 10,111
Mar 10, 1 AM $ 0.0000474
-1.06%
$ 47,441 $ 10,473
Mar 10, 12 AM $ 0.0000485
-0.02%
$ 48,454 $ 10,063
Mar 9, 11 PM $ 0.0000486
+0.00%
$ 48,581 $ 10,109
Mar 9, 10 PM $ 0.000049
-1.23%
$ 48,982 $ 10,119
Mar 9, 8 PM $ 0.0000474
+2.67%
$ 47,371 $ 9,625
Mar 9, 7 PM $ 0.000046
-0.14%
$ 46,042 $ 9,255
Mar 9, 6 PM $ 0.0000461
+2.46%
$ 46,107 $ 9,214
Mar 9, 3 PM $ 0.0000488
-0.32%
$ 48,788 $ 9,212
Mar 9, 12 PM $ 0.0000463
+0.00%
$ 46,270 $ 9,091