Squishy Dumplings Historical Data

DUMPLINGS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000247
-0.71%
$ 24,724 $ 787
Mar 23, 3 PM $ 0.0000249
+0.38%
$ 24,928 $ 904
Mar 23, 1 PM $ 0.0000243
+0.00%
$ 24,302 $ 836
Mar 23, 7 AM $ 0.0000231
-1.50%
$ 23,069 $ 1,200
Mar 22, 10 PM $ 0.0000233
+0.00%
$ 23,283 $ 1,186
Mar 22, 9 PM $ 0.0000239
-0.24%
$ 23,863 $ 1,035
Mar 22, 8 PM $ 0.0000238
+0.14%
$ 23,755 $ 1,012
Mar 22, 5 PM $ 0.000024
-0.12%
$ 23,949 $ 909
Mar 22, 4 PM $ 0.0000239
-2.45%
$ 23,902 $ 895
Mar 22, 12 PM $ 0.0000224
+0.00%
$ 22,358 $ 453
Mar 22, 5 AM $ 0.000021
-0.49%
$ 20,994 $ 1,380
Mar 21, 8 PM $ 0.0000215
+0.79%
$ 21,482 $ 1,497
Mar 21, 7 PM $ 0.0000213
+0.00%
$ 21,330 $ 1,454
Mar 21, 4 PM $ 0.0000215
+0.00%
$ 21,495 $ 1,442
Mar 21, 3 PM $ 0.0000214
+0.00%
$ 21,357 $ 1,432
Mar 21, 1 PM $ 0.0000215
+0.00%
$ 21,530 $ 1,402
Mar 21, 11 AM $ 0.0000225
+0.00%
$ 22,514 $ 1,136
Mar 21, 10 AM $ 0.0000226
+0.00%
$ 22,621 $ 1,117
Mar 21, 9 AM $ 0.0000226
+0.00%
$ 22,566 $ 1,100
Mar 21, 7 AM $ 0.0000225
+1.86%
$ 22,527 $ 1,056
Mar 21, 6 AM $ 0.0000221
+1.59%
$ 22,119 $ 1,056
Mar 21, 4 AM $ 0.0000257
-0.42%
$ 25,721 $ 345
Mar 20, 11 PM $ 0.0000246
-0.27%
$ 24,639 $ 183
Mar 20, 10 PM $ 0.0000249
+0.00%
$ 24,948 $ 176
Mar 20, 3 PM $ 0.0000248
+0.00%
$ 24,825 $ 286
Mar 20, 2 PM $ 0.0000246
-1.81%
$ 24,615 $ 265
Mar 19, 8 PM $ 0.0000256
+0.00%
$ 25,589 $ 313
Mar 19, 1 PM $ 0.0000256
+0.00%
$ 25,640 $ 144
Mar 19, 12 PM $ 0.0000259
+0.00%
$ 25,880 $ 114
Mar 19, 5 AM $ 0.000026
+0.00%
$ 26,028 $ 333
Mar 18, 8 AM $ 0.0000284
+0.00%
$ 28,354 $ 710
Mar 18, 4 AM $ 0.0000297
+0.00%
$ 29,659 $ 933
Mar 17, 9 PM $ 0.0000271
+0.00%
$ 27,063 $ 760
Mar 17, 8 PM $ 0.0000276
+0.00%
$ 27,561 $ 731
Mar 17, 3 PM $ 0.0000263
-0.28%
$ 26,328 $ 905
Mar 17, 1 PM $ 0.0000262
+0.00%
$ 26,152 $ 968
Mar 17, 8 AM $ 0.0000277
+0.00%
$ 27,717 $ 334
Mar 17, 4 AM $ 0.0000276
-0.73%
$ 27,553 $ 51
Mar 17, 3 AM $ 0.0000281
+0.00%
$ 28,145 $ 35
Mar 16, 11 PM $ 0.0000281
+0.00%
$ 28,058 $ 589
Mar 16, 8 PM $ 0.0000292
+0.00%
$ 29,150 $ 564
Mar 16, 7 PM $ 0.0000291
-1.14%
$ 29,064 $ 304
Mar 16, 4 PM $ 0.0000295
+0.00%
$ 29,544 $ 162
Mar 16, 2 PM $ 0.00003
+0.00%
$ 30,007 $ 32
Mar 16, 1 PM $ 0.0000298
+0.00%
$ 29,819 $ 23
Mar 16, 12 PM $ 0.0000297
+0.00%
$ 29,700 $ 13
Mar 16, 6 AM $ 0.0000288
+0.00%
$ -- $ 2,100
Mar 16, 5 AM $ 0.0000287
-0.63%
$ 28,707 $ 2,087
Mar 16, 4 AM $ 0.0000289
+1.06%
$ 28,900 $ 2,052
Mar 13, 3 AM $ 0.0000457
-0.64%
$ 45,660 $ 652