Squishy Dumplings Historical Data

DUMPLINGS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000313
+0.00%
$ 31,289 $ 3,803
Mar 28, 12 AM $ 0.0000318
-0.23%
$ 31,844 $ 4,028
Mar 27, 11 PM $ 0.0000316
+0.00%
$ 31,634 $ 4,993
Mar 27, 10 PM $ 0.0000319
-10.13%
$ 31,887 $ 6,003
Mar 27, 9 PM $ 0.0000351
+0.00%
$ 35,145 $ 6,516
Mar 27, 7 PM $ 0.0000348
-0.79%
$ 34,792 $ 7,730
Mar 27, 6 PM $ 0.0000344
-1.43%
$ 34,417 $ 9,125
Mar 27, 5 PM $ 0.0000347
+0.75%
$ 34,696 $ 9,685
Mar 27, 2 PM $ 0.0000329
-7.09%
$ 32,877 $ 13,132
Mar 27, 1 PM $ 0.0000326
+1.06%
$ 32,549 $ 14,026
Mar 27, 12 PM $ 0.0000324
-0.53%
$ 32,381 $ 13,900
Mar 27, 11 AM $ 0.0000325
-4.22%
$ 32,529 $ 14,172
Mar 27, 10 AM $ 0.0000344
-4.46%
$ 34,434 $ 14,784
Mar 27, 8 AM $ 0.0000364
+0.03%
$ 36,380 $ 15,677
Mar 27, 6 AM $ 0.0000364
+0.22%
$ 36,425 $ 16,302
Mar 27, 5 AM $ 0.0000373
-2.05%
$ 37,296 $ 16,333
Mar 27, 4 AM $ 0.0000374
+20.49%
$ 37,348 $ 71,158
Mar 27, 3 AM $ 0.0000307
-0.78%
$ 30,674 $ 57,796
Mar 27, 2 AM $ 0.0000309
-0.91%
$ 30,903 $ 59,442
Mar 27, 1 AM $ 0.0000308
+1.06%
$ 30,750 $ 60,025
Mar 27, 12 AM $ 0.0000298
+1.03%
$ 29,763 $ 58,990
Mar 26, 11 PM $ 0.0000325
+12.29%
$ 32,503 $ 61,218
Mar 26, 10 PM $ 0.000029
+8.08%
$ 28,951 $ 54,780
Mar 26, 9 PM $ 0.0000271
+1.43%
$ 27,070 $ 51,498
Mar 26, 8 PM $ 0.0000268
-8.26%
$ 26,756 $ 52,476
Mar 26, 7 PM $ 0.0000291
-17.87%
$ 29,120 $ 62,080
Mar 26, 6 PM $ 0.0000343
+10.83%
$ 34,340 $ 81,707
Mar 26, 5 PM $ 0.0000296
-2.78%
$ 29,581 $ 76,355
Mar 26, 4 PM $ 0.0000304
-15.38%
$ 30,352 $ 92,898
Mar 26, 3 PM $ 0.0000359
+3.30%
$ 35,941 $ 106,991
Mar 26, 2 PM $ 0.0000347
+1.44%
$ 34,736 $ 102,822
Mar 26, 1 PM $ 0.0000356
-10.82%
$ 35,588 $ 104,515
Mar 26, 12 PM $ 0.0000399
-1.00%
$ 39,934 $ 115,816
Mar 26, 11 AM $ 0.0000403
+4.67%
$ 40,293 $ 116,810
Mar 26, 10 AM $ 0.0000385
-3.43%
$ 38,449 $ 111,223
Mar 26, 9 AM $ 0.0000401
-0.99%
$ 40,144 $ 57,760
Mar 26, 8 AM $ 0.0000406
+0.00%
$ 40,613 $ 58,728
Mar 26, 7 AM $ 0.0000404
-1.56%
$ 40,410 $ 58,753
Mar 26, 6 AM $ 0.0000415
+1.28%
$ 41,470 $ 58,934
Mar 26, 5 AM $ 0.0000412
-2.31%
$ 41,183 $ 58,643
Mar 26, 4 AM $ 0.0000421
-3.92%
$ 42,091 $ 60,106
Mar 26, 3 AM $ 0.0000447
-13.30%
$ 44,706 $ 62,785
Mar 26, 2 AM $ 0.0000519
+0.04%
$ 51,875 $ 69,144
Mar 26, 1 AM $ 0.000051
-5.00%
$ 51,015 $ 69,195
Mar 26, 12 AM $ 0.0000541
+6.24%
$ 54,076 $ 70,552
Mar 25, 5 PM $ 0.0000234
-7.04%
$ 23,432 $ 494
Mar 24, 7 PM $ 0.0000251
+0.00%
$ 25,068 $ 136
Mar 24, 5 PM $ 0.0000246
+0.00%
$ 24,562 $ 83
Mar 23, 7 PM $ 0.0000249
-0.79%
$ 24,936 $ 743
Mar 23, 5 PM $ 0.000025
+0.00%
$ 25,019 $ 802