Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.000105
+0.00%
$105,463 $6,384
May 25, 12 PM $0.000105
-2.30%
$105,339 $6,550
May 25, 11 AM $0.000111
-0.48%
$110,901 $6,897
May 25, 10 AM $0.000113
+0.00%
$112,972 $7,306
May 25, 6 AM $0.000114
+0.71%
$114,344 $8,901
May 25, 5 AM $0.000114
+0.35%
$113,553 $8,799
May 25, 4 AM $0.000115
+12.16%
$114,481 $8,785
May 25, 3 AM $0.000102
-0.06%
$101,635 $7,918
May 25, 2 AM $0.000102
+0.00%
$101,568 $7,879
May 25, 12 AM $0.000106
-2.38%
$105,694 $8,064
May 24, 11 PM $0.00011
+1.44%
$110,041 $8,570
May 24, 10 PM $0.000107
+0.33%
$107,324 $8,579
May 24, 9 PM $0.000107
-5.58%
$106,960 $8,549
May 24, 8 PM $0.000116
-9.12%
$115,484 $7,868
May 24, 7 PM $0.000132
-0.60%
$131,676 $8,508
May 24, 6 PM $0.000133
-1.40%
$132,916 $11,369
May 24, 5 PM $0.000135
-9.56%
$134,713 $15,957
May 24, 4 PM $0.000129
+9.80%
$129,118 $14,708
May 24, 3 PM $0.000119
-1.35%
$118,572 $14,406
May 24, 2 PM $0.00012
-3.04%
$119,935 $14,709
May 24, 1 PM $0.000124
+2.20%
$124,349 $21,298
May 24, 12 PM $0.000119
+0.00%
$119,093 $21,467
May 24, 11 AM $0.000119
+1.44%
$118,789 $20,767
May 24, 10 AM $0.000111
+3.42%
$110,513 $20,353
May 24, 9 AM $0.000107
+0.00%
$107,181 $18,376
May 24, 7 AM $0.000107
+7.39%
$106,661 $22,286
May 24, 6 AM $0.000107
-5.11%
$106,573 $20,513
May 24, 5 AM $0.000113
-0.20%
$112,623 $22,266
May 24, 4 AM $0.000113
+13.86%
$112,826 $22,288
May 24, 3 AM $0.0000989
+0.73%
$98,910 $22,336
May 24, 2 AM $0.0000983
+0.00%
$98,262 $24,199
May 24, 1 AM $0.000101
+0.00%
$101,406 $27,475
May 24, 12 AM $0.000102
-3.58%
$101,657 $27,577
May 23, 11 PM $0.000107
+1.32%
$107,138 $29,462
May 23, 10 PM $0.000106
+9.04%
$105,616 $33,363
May 23, 9 PM $0.0000935
+0.00%
$93,471 $31,273
May 23, 8 PM $0.0000935
+6.35%
$93,457 $30,473
May 23, 7 PM $0.0000878
-19.90%
$87,802 $29,431
May 23, 6 PM $0.000106
-1.57%
$105,559 $38,983
May 23, 5 PM $0.000108
-0.24%
$107,790 $36,031
May 23, 4 PM $0.000108
+12.61%
$107,935 $37,547
May 23, 3 PM $0.0000958
+1.11%
$95,777 $32,558
May 23, 2 PM $0.0000958
-3.95%
$95,811 $32,512
May 23, 1 PM $0.0000938
-0.11%
$93,816 $27,698
May 23, 11 AM $0.000097
+3.05%
$96,938 $28,898
May 23, 10 AM $0.0000903
+0.00%
$90,231 $28,580
May 23, 9 AM $0.0000881
+0.00%
$88,104 $27,394
May 23, 8 AM $0.0000839
-19.97%
$83,849 $26,799
May 23, 7 AM $0.000106
-0.30%
$106,124 $31,434
May 23, 6 AM $0.000107
+6.89%
$107,453 $32,770