Squishy Dumplings Historical Data

DUMPLINGS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000297
+0.00%
$ 29,676 $ 2,192
Apr 1, 11 AM $ 0.0000297
+0.00%
$ 29,734 $ 2,196
Apr 1, 5 AM $ 0.0000291
+0.00%
$ 29,066 $ 2,414
Apr 1, 2 AM $ 0.0000289
-1.70%
$ 28,885 $ 2,609
Apr 1, 1 AM $ 0.0000291
-0.54%
$ 29,086 $ 2,716
Mar 31, 8 PM $ 0.0000283
+0.00%
$ 28,251 $ 2,967
Mar 31, 7 PM $ 0.0000284
-0.90%
$ 28,363 $ 3,249
Mar 31, 6 PM $ 0.0000286
+1.39%
$ 28,635 $ 3,345
Mar 31, 5 PM $ 0.0000289
+3.82%
$ 28,932 $ 3,192
Mar 31, 4 PM $ 0.0000276
+4.71%
$ 27,578 $ 2,930
Mar 31, 3 PM $ 0.0000265
-0.35%
$ 26,451 $ 2,753
Mar 31, 2 PM $ 0.000026
-17.00%
$ 26,006 $ 2,694
Mar 31, 7 AM $ 0.000035
+0.00%
$ 35,034 $ 2,219
Mar 31, 4 AM $ 0.0000327
+0.07%
$ 32,669 $ 2,271
Mar 31, 1 AM $ 0.0000323
+3.61%
$ 32,309 $ 2,226
Mar 30, 11 PM $ 0.0000334
+0.00%
$ 33,396 $ 2,540
Mar 30, 10 PM $ 0.0000346
-0.76%
$ 34,553 $ 2,399
Mar 30, 8 PM $ 0.0000328
-5.72%
$ 32,748 $ 2,034
Mar 30, 7 PM $ 0.0000348
+0.00%
$ 34,809 $ 1,775
Mar 30, 2 PM $ 0.0000354
+0.00%
$ 35,349 $ 2,237
Mar 30, 9 AM $ 0.0000325
+0.17%
$ 32,495 $ 2,340
Mar 30, 4 AM $ 0.0000315
+8.46%
$ 31,505 $ 2,370
Mar 30, 2 AM $ 0.0000292
+0.00%
$ 29,171 $ 2,036
Mar 30, 12 AM $ 0.0000302
-5.29%
$ 30,178 $ 1,999
Mar 29, 10 PM $ 0.0000321
+0.00%
$ 32,146 $ 2,172
Mar 29, 5 PM $ 0.0000324
-0.75%
$ 32,354 $ 2,310
Mar 29, 4 PM $ 0.0000327
-6.74%
$ 32,715 $ 2,269
Mar 29, 2 PM $ 0.0000365
-1.68%
$ 36,531 $ 2,158
Mar 29, 11 AM $ 0.0000349
-6.94%
$ 34,922 $ 2,438
Mar 29, 10 AM $ 0.0000376
+0.00%
$ 37,612 $ 2,501
Mar 29, 8 AM $ 0.0000355
+0.29%
$ 35,532 $ 2,466
Mar 29, 7 AM $ 0.0000355
+1.38%
$ 35,495 $ 2,683
Mar 29, 3 AM $ 0.0000351
-2.98%
$ 35,094 $ 2,900
Mar 29, 2 AM $ 0.0000373
+0.00%
$ 37,273 $ 2,824
Mar 28, 11 PM $ 0.0000368
-1.41%
$ 36,774 $ 2,760
Mar 28, 10 PM $ 0.0000401
+0.06%
$ 40,140 $ 2,756
Mar 28, 9 PM $ 0.0000403
+2.53%
$ 40,262 $ 2,679
Mar 28, 8 PM $ 0.0000395
-0.15%
$ 39,545 $ 3,116
Mar 28, 7 PM $ 0.0000399
+0.00%
$ 39,942 $ 3,099
Mar 28, 5 PM $ 0.0000404
-2.71%
$ 40,356 $ 3,299
Mar 28, 4 PM $ 0.0000416
-0.57%
$ 41,562 $ 3,277
Mar 28, 2 PM $ 0.0000424
-0.24%
$ 42,420 $ 3,229
Mar 28, 1 PM $ 0.0000426
-1.30%
$ 42,550 $ 3,742
Mar 28, 12 PM $ 0.0000435
+12.16%
$ 43,544 $ 3,795
Mar 28, 11 AM $ 0.0000388
-2.53%
$ 38,793 $ 3,274
Mar 28, 10 AM $ 0.0000402
+10.80%
$ 40,185 $ 3,337
Mar 28, 9 AM $ 0.0000363
+4.00%
$ 36,263 $ 3,097
Mar 28, 8 AM $ 0.0000347
+3.10%
$ 34,648 $ 2,710
Mar 28, 6 AM $ 0.0000337
-1.87%
$ 33,723 $ 2,400
Mar 28, 4 AM $ 0.0000341
+3.39%
$ 34,072 $ 3,936