Squishy Dumplings Historical Data

DUMPLINGS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000402
+0.00%
$ 40,181 $ 5,435
Apr 8, 7 PM $ 0.0000384
-4.40%
$ 38,373 $ 5,274
Apr 8, 6 PM $ 0.0000411
-3.29%
$ 41,124 $ 5,229
Apr 8, 5 PM $ 0.0000442
+7.28%
$ 44,204 $ 5,603
Apr 8, 4 PM $ 0.000043
+0.00%
$ 43,027 $ 4,599
Apr 8, 3 PM $ 0.0000444
-4.50%
$ 44,411 $ 4,674
Apr 8, 2 PM $ 0.000047
-1.07%
$ 46,976 $ 4,541
Apr 8, 1 PM $ 0.0000482
+2.99%
$ 48,231 $ 4,739
Apr 8, 12 PM $ 0.0000474
-8.21%
$ 47,414 $ 4,406
Apr 8, 10 AM $ 0.0000517
-1.40%
$ 51,683 $ 4,355
Apr 8, 6 AM $ 0.0000481
-1.18%
$ 48,128 $ 3,235
Apr 8, 5 AM $ 0.0000487
-1.30%
$ 48,734 $ 3,173
Apr 8, 2 AM $ 0.0000504
-0.59%
$ 50,409 $ 3,815
Apr 8, 1 AM $ 0.0000507
+1.16%
$ 50,726 $ 3,738
Apr 7, 11 PM $ 0.0000509
+7.77%
$ 50,934 $ 3,802
Apr 7, 10 PM $ 0.0000456
+1.24%
$ 45,547 $ 3,156
Apr 7, 9 PM $ 0.0000455
+0.00%
$ 45,507 $ 2,813
Apr 7, 8 PM $ 0.0000407
+0.00%
$ 40,689 $ 2,370
Apr 7, 7 PM $ 0.0000401
+13.42%
$ 40,093 $ 2,054
Apr 7, 2 PM $ 0.0000365
+0.00%
$ 36,492 $ 1,859
Apr 7, 1 PM $ 0.000036
+0.00%
$ 35,957 $ 1,908
Apr 7, 12 PM $ 0.0000359
-1.79%
$ 35,934 $ 1,955
Apr 7, 10 AM $ 0.0000367
+0.00%
$ 36,659 $ 3,375
Apr 7, 9 AM $ 0.0000336
+3.46%
$ 33,546 $ 2,879
Apr 7, 4 AM $ 0.0000357
+0.03%
$ 35,733 $ 2,854
Apr 7, 3 AM $ 0.0000357
+0.00%
$ 35,714 $ 2,867
Apr 7, 2 AM $ 0.0000358
+0.09%
$ 35,756 $ 2,865
Apr 6, 11 PM $ 0.0000373
+1.13%
$ 37,314 $ 3,109
Apr 6, 10 PM $ 0.0000371
+0.00%
$ 37,130 $ 2,985
Apr 6, 6 PM $ 0.0000344
-2.92%
$ 34,436 $ 2,477
Apr 6, 4 PM $ 0.0000358
+0.00%
$ 35,843 $ 2,413
Apr 6, 1 PM $ 0.0000363
-1.32%
$ 36,275 $ 2,436
Apr 6, 11 AM $ 0.0000402
-3.68%
$ 40,219 $ 1,621
Apr 6, 10 AM $ 0.0000419
-3.61%
$ 41,874 $ 1,282
Apr 6, 9 AM $ 0.0000435
+3.50%
$ 43,445 $ 1,068
Apr 6, 7 AM $ 0.0000364
+0.62%
$ 36,424 $ 879
Apr 6, 6 AM $ 0.0000357
+0.00%
$ 35,668 $ 770
Apr 6, 4 AM $ 0.0000347
+0.00%
$ 34,646 $ 580
Apr 6, 12 AM $ 0.0000348
+1.38%
$ 34,751 $ 642
Apr 5, 3 AM $ 0.0000294
+0.00%
$ 29,394 $ 806
Apr 4, 12 PM $ 0.0000302
+0.00%
$ 30,166 $ 279
Apr 3, 9 PM $ 0.0000295
+0.00%
$ 29,519 $ 764
Apr 2, 2 PM $ 0.0000273
+0.00%
$ 27,322 $ 582
Apr 2, 10 AM $ 0.0000271
+0.00%
$ 27,049 $ 507
Apr 2, 9 AM $ 0.0000271
+0.00%
$ 27,067 $ 474
Apr 2, 6 AM $ 0.0000272
-3.31%
$ 27,167 $ 504
Apr 2, 5 AM $ 0.0000272
+0.00%
$ 27,146 $ 345
Apr 1, 9 PM $ 0.0000285
-1.52%
$ 28,494 $ 578
Apr 1, 8 PM $ 0.0000293
-1.56%
$ 29,261 $ 447
Apr 1, 7 PM $ 0.0000299
+0.00%
$ 29,932 $ 572