Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0000554
+3.51%
$55,352 $5,662
May 28, 10 AM $0.0000542
-5.01%
$54,179 $5,115
May 28, 9 AM $0.0000572
+0.45%
$57,186 $5,199
May 28, 8 AM $0.0000576
+0.00%
$57,540 $5,843
May 28, 6 AM $0.0000549
+1.50%
$54,857 $5,833
May 28, 5 AM $0.0000551
-2.99%
$55,052 $5,734
May 28, 4 AM $0.0000587
-0.37%
$58,692 $6,512
May 28, 3 AM $0.0000592
-19.60%
$59,187 $6,518
May 28, 2 AM $0.0000724
+0.00%
$72,360 $6,256
May 27, 11 PM $0.0000739
+0.00%
$73,849 $6,222
May 27, 8 PM $0.0000662
+0.03%
$66,134 $5,615
May 27, 7 PM $0.0000669
-0.35%
$66,850 $5,742
May 27, 6 PM $0.0000688
-0.64%
$68,817 $6,356
May 27, 5 PM $0.0000723
+0.00%
$72,257 $6,638
May 27, 4 PM $0.0000724
-0.99%
$72,388 $6,636
May 27, 3 PM $0.0000732
+14.21%
$73,212 $6,885
May 27, 1 PM $0.0000657
-1.02%
$65,689 $6,215
May 27, 12 PM $0.0000666
+0.23%
$66,570 $6,334
May 27, 11 AM $0.0000662
+2.77%
$66,185 $6,211
May 27, 10 AM $0.0000644
+0.06%
$64,425 $6,028
May 27, 9 AM $0.0000645
-4.00%
$64,486 $6,134
May 27, 8 AM $0.0000671
-1.48%
$67,089 $5,914
May 27, 7 AM $0.0000679
+1.04%
$67,889 $5,926
May 27, 6 AM $0.000066
-0.52%
$65,937 $5,682
May 27, 5 AM $0.0000672
-5.40%
$67,176 $5,635
May 27, 3 AM $0.0000736
+0.00%
$73,612 $4,947
May 27, 2 AM $0.0000752
-7.93%
$75,164 $5,404
May 27, 12 AM $0.0000797
+0.00%
$79,640 $5,310
May 26, 8 PM $0.0000783
-3.98%
$78,282 $5,956
May 26, 7 PM $0.0000827
-3.42%
$82,715 $5,884
May 26, 6 PM $0.0000854
+4.72%
$85,392 $5,858
May 26, 5 PM $0.0000836
+3.27%
$83,616 $5,499
May 26, 4 PM $0.0000828
-3.05%
$82,747 $5,245
May 26, 3 PM $0.0000903
-0.74%
$-- $5,795
May 26, 10 AM $0.0000818
+1.07%
$81,810 $5,394
May 26, 9 AM $0.0000809
-12.25%
$80,856 $5,387
May 26, 8 AM $0.0000922
+0.00%
$92,160 $4,801
May 26, 6 AM $0.0000927
+5.06%
$92,665 $4,605
May 26, 5 AM $0.00009
-1.30%
$89,979 $4,590
May 26, 3 AM $0.0000887
-4.99%
$88,694 $4,373
May 26, 2 AM $0.0000946
+0.00%
$94,624 $4,046
May 26, 1 AM $0.0000944
+0.00%
$94,335 $4,040
May 26, 12 AM $0.0000951
-1.70%
$95,117 $3,875
May 25, 9 PM $0.000109
-1.03%
$109,191 $4,395
May 25, 8 PM $0.000111
-1.67%
$111,138 $5,707
May 25, 7 PM $0.000113
-1.80%
$113,102 $6,041
May 25, 6 PM $0.000115
+6.34%
$115,297 $6,462
May 25, 5 PM $0.000103
+0.00%
$102,506 $6,759
May 25, 4 PM $0.0000995
-1.42%
$99,434 $6,653
May 25, 3 PM $0.000101
-5.01%
$100,909 $6,275