Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.0000597
-0.82%
$59,656 $3,842
May 31, 10 PM $0.00006
-10.54%
$60,010 $3,745
May 31, 9 PM $0.0000671
-3.71%
$67,101 $2,584
May 31, 8 PM $0.0000696
-0.25%
$69,616 $2,734
May 31, 7 PM $0.0000698
-0.33%
$69,735 $2,900
May 31, 6 PM $0.0000701
+0.00%
$70,130 $6,733
May 31, 5 PM $0.0000703
+3.72%
$70,316 $7,975
May 31, 4 PM $0.0000678
+0.00%
$67,761 $7,534
May 31, 3 PM $0.0000699
+0.00%
$69,924 $7,531
May 31, 2 PM $0.0000676
+0.00%
$67,597 $7,324
May 31, 1 PM $0.0000675
+0.00%
$67,496 $7,253
May 31, 12 PM $0.0000673
+5.33%
$67,258 $7,320
May 31, 10 AM $0.000065
-5.06%
$64,941 $7,072
May 31, 9 AM $0.0000712
+0.00%
$71,188 $7,092
May 31, 8 AM $0.0000702
+0.03%
$70,154 $6,961
May 31, 6 AM $0.0000677
+0.00%
$67,711 $6,579
May 31, 4 AM $0.0000683
-0.43%
$68,234 $6,720
May 31, 3 AM $0.0000675
+0.18%
$67,514 $6,707
May 31, 12 AM $0.0000668
+0.00%
$66,739 $6,441
May 30, 11 PM $0.0000663
-4.55%
$66,326 $6,436
May 30, 10 PM $0.00007
-1.37%
$69,993 $6,308
May 30, 9 PM $0.000071
-0.96%
$70,946 $6,446
May 30, 8 PM $0.0000589
+0.00%
$58,879 $4,883
May 30, 7 PM $0.0000586
-3.57%
$58,614 $4,875
May 30, 6 PM $0.0000579
+5.09%
$57,905 $4,708
May 30, 10 AM $0.0000472
+0.00%
$47,161 $2,174
May 30, 1 AM $0.0000446
+0.00%
$44,584 $2,778
May 29, 5 PM $0.000046
+0.00%
$-- $6,180
May 29, 4 PM $0.000047
-1.05%
$46,939 $6,172
May 29, 3 PM $0.000046
+11.69%
$45,998 $6,183
May 29, 2 PM $0.0000412
+6.41%
$41,233 $5,221
May 29, 1 PM $0.0000388
+0.06%
$38,754 $5,167
May 29, 12 PM $0.0000387
-10.33%
$38,731 $5,194
May 29, 11 AM $0.0000438
+4.30%
$43,759 $6,856
May 29, 10 AM $0.000042
-0.04%
$41,991 $6,937
May 29, 9 AM $0.0000419
-2.57%
$41,852 $7,381
May 29, 5 AM $0.0000447
-0.35%
$44,670 $7,717
May 29, 4 AM $0.0000434
+0.04%
$43,356 $7,741
May 29, 3 AM $0.0000425
-0.59%
$42,448 $8,016
May 29, 2 AM $0.0000435
-2.32%
$43,451 $9,344
May 29, 1 AM $0.0000428
-7.75%
$42,781 $9,543
May 29, 12 AM $0.0000468
-3.81%
$46,788 $9,325
May 28, 9 PM $0.0000491
+0.96%
$49,129 $9,643
May 28, 8 PM $0.0000457
+1.57%
$45,654 $9,515
May 28, 7 PM $0.0000459
+10.14%
$45,896 $8,417
May 28, 6 PM $0.0000449
-10.81%
$44,910 $7,479
May 28, 5 PM $0.0000506
-1.86%
$50,632 $7,678
May 28, 3 PM $0.0000509
+6.79%
$50,883 $7,924
May 28, 1 PM $0.0000476
+0.00%
$47,544 $7,248
May 28, 12 PM $0.0000472
-14.42%
$47,225 $7,271