Squishy Dumplings Historical Data

DUMPLINGS Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000335
+0.00%
$ 33,478 $ 274
May 7, 12 AM $ 0.0000335
+0.00%
$ 33,473 $ 242
May 6, 3 PM $ 0.0000329
+0.00%
$ 32,867 $ 600
May 5, 9 PM $ 0.0000312
+0.00%
$ 31,189 $ 1,275
May 5, 10 AM $ 0.0000345
+0.00%
$ -- $ 1,783
May 5, 9 AM $ 0.0000346
+0.00%
$ 34,591 $ 1,783
May 5, 3 AM $ 0.0000346
-0.41%
$ 34,566 $ 1,652
May 4, 1 PM $ 0.0000401
+1.35%
$ 40,062 $ 2,071
May 4, 8 AM $ 0.0000356
+0.00%
$ 35,624 $ 1,666
May 4, 1 AM $ 0.0000351
-6.16%
$ 35,140 $ 1,787
May 3, 11 PM $ 0.000041
+0.00%
$ 40,948 $ 1,294
May 3, 4 PM $ 0.00004
+0.00%
$ 39,962 $ 1,397
May 3, 3 PM $ 0.0000447
+0.00%
$ 44,735 $ 2,044
May 2, 11 PM $ 0.0000421
+0.00%
$ 42,092 $ 1,694
May 2, 7 PM $ 0.0000424
+0.00%
$ 42,366 $ 1,736
May 2, 6 PM $ 0.0000424
+1.04%
$ 42,369 $ 1,763
May 2, 4 PM $ 0.0000405
+0.00%
$ 40,501 $ 1,490
May 2, 3 PM $ 0.0000443
+0.00%
$ 44,276 $ 893
May 2, 12 PM $ 0.0000406
+0.00%
$ 40,602 $ 681
May 2, 12 AM $ 0.0000425
+0.00%
$ 42,464 $ 2,926
May 1, 11 PM $ 0.0000431
+0.00%
$ 43,132 $ 3,002
May 1, 5 PM $ 0.0000434
+0.00%
$ 43,430 $ 11,785
May 1, 3 PM $ 0.0000432
+0.00%
$ 43,222 $ 11,634
May 1, 2 PM $ 0.0000432
-2.30%
$ 43,222 $ 11,596
May 1, 12 PM $ 0.0000445
+0.00%
$ 44,498 $ 11,711
May 1, 11 AM $ 0.0000442
-1.45%
$ 44,160 $ 11,801
May 1, 10 AM $ 0.0000448
-2.09%
$ 44,748 $ 11,791
May 1, 9 AM $ 0.0000466
+1.83%
$ 46,583 $ 11,909
May 1, 8 AM $ 0.0000448
+0.00%
$ 44,786 $ 11,735
May 1, 7 AM $ 0.0000451
+12.71%
$ 45,112 $ 11,392
May 1, 6 AM $ 0.0000429
+0.00%
$ 42,915 $ 9,894
May 1, 5 AM $ 0.0000393
+0.00%
$ 39,276 $ 9,907
Apr 30, 11 PM $ 0.0000302
+0.00%
$ 30,194 $ 170
Apr 30, 2 PM $ 0.0000312
+0.00%
$ 31,203 $ 183
Apr 29, 10 PM $ 0.0000312
+0.00%
$ 31,202 $ 325
Apr 28, 2 PM $ 0.0000348
+0.00%
$ 34,830 $ 217
Apr 27, 2 PM $ 0.0000345
+0.00%
$ 34,507 $ 483
Apr 27, 4 AM $ 0.0000365
+0.00%
$ 36,488 $ 836
Apr 27, 12 AM $ 0.0000365
+0.00%
$ 36,534 $ 988
Apr 26, 4 PM $ 0.0000366
+0.00%
$ 36,633 $ 1,012
Apr 26, 3 PM $ 0.0000368
+0.00%
$ 36,821 $ 953
Apr 26, 6 AM $ 0.0000394
+0.00%
$ 39,383 $ 2,001
Apr 26, 5 AM $ 0.0000409
+0.00%
$ 40,865 $ 1,881
Apr 26, 12 AM $ 0.0000404
+0.00%
$ 40,419 $ 1,851
Apr 25, 4 PM $ 0.0000391
+0.00%
$ 39,114 $ 1,769
Apr 25, 1 PM $ 0.0000392
+2.06%
$ 39,227 $ 1,862
Apr 25, 9 AM $ 0.0000396
+10.93%
$ 39,612 $ 1,429
Apr 25, 4 AM $ 0.0000335
+0.00%
$ 33,462 $ 387
Apr 24, 5 PM $ 0.0000335
+0.00%
$ 33,487 $ 251
Apr 22, 7 AM $ 0.0000339
+0.00%
$ 33,864 $ 81