Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $0.0000421
+0.57%
$42,057 $4,871
Jun 6, 9 PM $0.0000381
-3.20%
$38,080 $4,609
Jun 6, 8 PM $0.0000409
+1.55%
$40,880 $3,027
Jun 6, 7 PM $0.0000407
-0.66%
$40,664 $2,894
Jun 6, 6 PM $0.0000413
-0.37%
$41,297 $3,017
Jun 6, 5 PM $0.0000417
-2.47%
$41,683 $3,021
Jun 6, 4 PM $0.0000426
-1.78%
$42,585 $3,310
Jun 6, 3 PM $0.0000401
+0.00%
$40,131 $5,254
Jun 6, 1 PM $0.0000484
+0.00%
$48,428 $5,034
Jun 6, 11 AM $0.0000475
+0.00%
$47,456 $5,898
Jun 6, 5 AM $0.000051
+0.00%
$50,977 $6,429
Jun 6, 4 AM $0.0000514
-7.72%
$51,360 $6,307
Jun 5, 10 PM $0.000046
+0.00%
$45,942 $6,294
Jun 5, 9 PM $0.0000461
+5.00%
$46,090 $5,843
Jun 5, 8 PM $0.0000374
+1.18%
$37,370 $5,364
Jun 5, 7 PM $0.0000371
-1.45%
$37,088 $4,514
Jun 5, 6 PM $0.0000377
-4.51%
$37,650 $4,634
Jun 5, 5 PM $0.0000397
-2.76%
$39,721 $4,877
Jun 5, 4 PM $0.0000413
-8.27%
$41,264 $5,159
Jun 5, 3 PM $0.000045
-9.43%
$45,016 $3,954
Jun 5, 2 PM $0.0000497
-1.13%
$49,721 $4,244
Jun 5, 1 PM $0.0000515
-7.37%
$51,449 $4,107
Jun 5, 12 PM $0.0000564
+0.67%
$56,379 $4,246
Jun 5, 11 AM $0.0000543
-2.25%
$54,246 $4,279
Jun 5, 7 AM $0.0000555
+0.00%
$55,441 $4,518
Jun 5, 6 AM $0.0000563
+5.38%
$56,272 $4,513
Jun 5, 4 AM $0.0000546
+0.53%
$54,580 $4,077
Jun 5, 2 AM $0.0000555
+0.00%
$55,453 $4,571
Jun 5, 1 AM $0.0000509
+4.83%
$50,850 $4,610
Jun 5, 12 AM $0.0000485
-1.01%
$48,485 $3,266
Jun 4, 10 PM $0.0000481
-0.02%
$48,119 $3,132
Jun 4, 9 PM $0.0000481
-1.84%
$48,113 $3,140
Jun 4, 8 PM $0.0000501
+0.00%
$-- $3,833
Jun 4, 7 PM $0.0000509
+0.00%
$50,934 $3,899
Jun 4, 6 PM $0.0000516
+21.56%
$51,564 $3,893
Jun 4, 5 PM $0.0000434
-3.17%
$43,410 $3,900
Jun 4, 4 PM $0.0000441
+25.89%
$44,115 $3,912
Jun 4, 3 PM $0.0000349
-6.98%
$34,867 $2,710
Jun 4, 12 PM $0.0000378
+1.01%
$37,809 $3,033
Jun 4, 11 AM $0.0000375
+0.00%
$37,461 $2,885
Jun 4, 10 AM $0.0000374
+7.94%
$37,435 $2,868
Jun 4, 9 AM $0.0000369
+0.00%
$36,926 $2,586
Jun 4, 3 AM $0.0000391
-3.89%
$39,105 $3,113
Jun 3, 11 PM $0.000042
+0.00%
$42,038 $3,275
Jun 3, 8 PM $0.0000415
+4.56%
$41,442 $4,134
Jun 3, 7 PM $0.0000397
+3.79%
$39,693 $3,557
Jun 3, 6 PM $0.0000378
+3.13%
$37,767 $3,151
Jun 3, 5 PM $0.0000376
+0.00%
$37,563 $2,769
Jun 3, 4 PM $0.0000377
+0.00%
$37,700 $2,728
Jun 3, 3 PM $0.0000361
-0.82%
$36,084 $3,708