Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0000396
-4.04%
$39,619 $1,265
Jun 12, 1 PM $0.0000412
+8.04%
$41,208 $1,083
Jun 12, 12 PM $0.0000383
-0.35%
$38,313 $1,069
Jun 12, 1 AM $0.0000399
+0.00%
$39,862 $4,241
Jun 11, 11 PM $0.0000404
+1.21%
$40,402 $4,231
Jun 11, 10 PM $0.0000385
+0.00%
$38,452 $4,135
Jun 11, 8 PM $0.000038
-0.87%
$37,961 $4,308
Jun 11, 7 PM $0.0000397
+0.45%
$39,709 $4,452
Jun 11, 3 PM $0.0000378
+0.00%
$37,757 $4,028
Jun 11, 2 PM $0.0000377
+0.00%
$37,682 $4,096
Jun 11, 1 PM $0.0000378
-5.07%
$37,809 $4,086
Jun 11, 12 PM $0.00004
+0.00%
$40,000 $4,064
Jun 11, 11 AM $0.00004
-1.40%
$40,017 $4,036
Jun 11, 10 AM $0.0000408
+1.09%
$40,791 $4,025
Jun 11, 9 AM $0.0000403
-0.52%
$40,321 $3,960
Jun 11, 8 AM $0.000041
-4.03%
$40,983 $3,957
Jun 11, 7 AM $0.0000431
+3.44%
$43,116 $3,215
Jun 11, 5 AM $0.0000396
+0.00%
$39,603 $1,118
Jun 11, 4 AM $0.0000393
+0.54%
$39,258 $1,067
Jun 10, 10 PM $0.0000375
+0.00%
$37,467 $981
Jun 10, 9 PM $0.0000387
-4.57%
$38,671 $989
Jun 10, 8 PM $0.000042
+0.00%
$41,997 $642
Jun 10, 3 PM $0.0000441
-0.09%
$44,066 $1,073
Jun 10, 9 AM $0.0000436
+0.00%
$43,579 $1,218
Jun 10, 8 AM $0.0000442
+0.00%
$44,165 $2,112
Jun 9, 11 PM $0.0000394
+0.00%
$39,358 $3,176
Jun 9, 9 PM $0.0000397
-0.34%
$39,648 $3,390
Jun 9, 8 PM $0.0000403
+2.89%
$40,249 $3,627
Jun 9, 3 PM $0.0000431
+0.35%
$43,052 $4,602
Jun 9, 1 PM $0.0000444
-1.55%
$44,402 $4,641
Jun 9, 9 AM $0.0000449
-1.02%
$44,927 $4,568
Jun 9, 8 AM $0.000043
+0.00%
$42,962 $4,526
Jun 9, 6 AM $0.0000475
+0.00%
$47,469 $3,749
Jun 9, 5 AM $0.0000477
-6.75%
$47,660 $3,735
Jun 9, 3 AM $0.0000509
+0.49%
$50,887 $3,729
Jun 9, 1 AM $0.0000525
+0.00%
$52,517 $3,628
Jun 9, 12 AM $0.0000571
+0.00%
$57,068 $3,280
Jun 8, 11 PM $0.0000602
+0.00%
$60,187 $3,302
Jun 8, 10 PM $0.0000635
+9.84%
$63,488 $3,306
Jun 8, 9 PM $0.0000576
-0.65%
$57,601 $2,533
Jun 8, 6 PM $0.0000484
-0.02%
$48,377 $900
Jun 8, 3 PM $0.0000498
+0.53%
$49,773 $783
Jun 8, 5 AM $0.0000478
+0.00%
$47,782 $775
Jun 7, 8 PM $0.0000419
+0.00%
$41,858 $2,784
Jun 7, 1 PM $0.0000431
+0.00%
$43,046 $4,649
Jun 7, 12 PM $0.0000444
+0.00%
$44,438 $4,639
Jun 7, 8 AM $0.0000439
+0.00%
$43,844 $4,674
Jun 7, 5 AM $0.0000436
+0.00%
$43,608 $4,662
Jun 7, 3 AM $0.0000431
+4.19%
$43,073 $4,941
Jun 6, 11 PM $0.0000414
-0.85%
$41,402 $4,871