Squishy Dumplings Historical Data

DUMPLINGS Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000616
-1.05%
$ 61,618 $ 7,580
May 16, 4 PM $ 0.0000628
+1.22%
$ 62,764 $ 7,967
May 16, 3 PM $ 0.000062
-0.95%
$ 62,016 $ 8,108
May 16, 2 PM $ 0.0000623
-6.51%
$ 62,318 $ 9,145
May 16, 1 PM $ 0.0000668
-1.74%
$ 66,793 $ 14,378
May 16, 12 PM $ 0.0000679
-2.84%
$ 67,926 $ 17,258
May 16, 11 AM $ 0.0000703
-1.37%
$ 70,325 $ 17,532
May 16, 10 AM $ 0.0000715
-3.29%
$ 71,462 $ 17,794
May 16, 9 AM $ 0.0000743
+1.40%
$ 74,232 $ 18,400
May 16, 8 AM $ 0.0000748
+0.00%
$ 74,815 $ 18,261
May 16, 7 AM $ 0.0000731
-3.47%
$ 73,115 $ 18,059
May 16, 6 AM $ 0.0000772
-0.42%
$ 77,163 $ 18,637
May 16, 5 AM $ 0.0000781
-5.54%
$ 78,080 $ 18,757
May 16, 4 AM $ 0.0000838
-11.91%
$ 83,730 $ 19,105
May 16, 3 AM $ 0.0000952
-0.46%
$ 95,184 $ 19,796
May 16, 2 AM $ 0.000095
-3.46%
$ 95,021 $ 20,128
May 16, 1 AM $ 0.0000983
+9.36%
$ 98,298 $ 18,924
May 16, 12 AM $ 0.0000911
+6.39%
$ 91,061 $ 16,352
May 15, 10 PM $ 0.0000651
+0.00%
$ 65,072 $ 11,499
May 15, 9 PM $ 0.0000648
+0.00%
$ 64,797 $ 11,508
May 15, 8 PM $ 0.0000649
+0.00%
$ 64,859 $ 11,492
May 15, 7 PM $ 0.0000634
-4.89%
$ 63,367 $ 11,524
May 15, 6 PM $ 0.0000637
+2.83%
$ 63,728 $ 11,785
May 15, 5 PM $ 0.0000623
+0.29%
$ 62,268 $ 12,222
May 15, 4 PM $ 0.0000621
+4.75%
$ 62,122 $ 13,080
May 15, 3 PM $ 0.0000598
-12.18%
$ 59,756 $ 12,719
May 15, 2 PM $ 0.0000691
-13.18%
$ 69,132 $ 14,084
May 15, 1 PM $ 0.0000778
+41.71%
$ 77,781 $ 13,447
May 15, 9 AM $ 0.0000553
-0.99%
$ 55,257 $ 5,608
May 15, 12 AM $ 0.0000526
+0.00%
$ -- $ 7,776
May 14, 11 PM $ 0.0000531
+0.00%
$ 53,122 $ 8,247
May 14, 10 PM $ 0.0000538
-0.81%
$ 53,818 $ 8,535
May 14, 9 PM $ 0.0000545
+2.81%
$ 54,510 $ 10,368
May 14, 8 PM $ 0.0000526
-4.20%
$ 52,623 $ 10,017
May 14, 7 PM $ 0.0000561
+1.27%
$ 56,060 $ 10,066
May 14, 6 PM $ 0.0000552
-10.70%
$ 55,205 $ 9,984
May 14, 5 PM $ 0.0000619
+44.77%
$ 61,848 $ 10,281
May 14, 4 PM $ 0.0000434
-1.03%
$ 43,393 $ 6,070
May 14, 3 PM $ 0.0000418
+0.41%
$ 41,778 $ 5,873
May 14, 2 PM $ 0.0000407
+0.00%
$ -- $ 5,500
May 14, 1 PM $ 0.0000414
+0.00%
$ 41,376 $ 5,158
May 14, 12 PM $ 0.0000421
+0.00%
$ 42,064 $ 5,020
May 14, 11 AM $ 0.0000405
+0.00%
$ 40,476 $ 5,103
May 14, 10 AM $ 0.0000383
+0.26%
$ 38,340 $ 4,440
May 14, 9 AM $ 0.0000402
+0.00%
$ 40,220 $ 4,420
May 14, 8 AM $ 0.0000402
+0.00%
$ 40,205 $ 4,382
May 14, 6 AM $ 0.0000399
-0.07%
$ 39,869 $ 4,307
May 14, 5 AM $ 0.0000397
+2.54%
$ 39,738 $ 4,284
May 14, 4 AM $ 0.0000389
+7.00%
$ 38,842 $ 3,405
May 14, 3 AM $ 0.000042
+0.00%
$ 41,984 $ 2,185