Squishy Dumplings Historical Data

DUMPLINGS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000645
-3.21%
$ 64,480 $ 16,977
May 18, 8 PM $ 0.000069
-6.60%
$ 68,950 $ 16,676
May 18, 7 PM $ 0.0000742
+3.54%
$ 74,147 $ 19,372
May 18, 6 PM $ 0.0000733
-26.25%
$ 73,328 $ 15,202
May 18, 5 PM $ 0.000099
-1.96%
$ 98,969 $ 15,717
May 18, 4 PM $ 0.000101
-5.43%
$ 101,237 $ 21,077
May 18, 3 PM $ 0.000107
-4.23%
$ 107,158 $ 22,657
May 18, 2 PM $ 0.000115
-0.76%
$ 114,592 $ 23,141
May 18, 1 PM $ 0.000116
+3.63%
$ 115,713 $ 24,673
May 18, 12 PM $ 0.000111
-1.96%
$ 110,675 $ 24,136
May 18, 11 AM $ 0.000112
+13.15%
$ 111,713 $ 24,509
May 18, 10 AM $ 0.0000971
-4.53%
$ 97,064 $ 20,335
May 18, 9 AM $ 0.000102
-0.56%
$ 102,001 $ 20,494
May 18, 8 AM $ 0.000103
+2.79%
$ 102,719 $ 20,863
May 18, 7 AM $ 0.000101
+1.98%
$ 100,548 $ 20,154
May 18, 6 AM $ 0.0000986
-0.96%
$ 98,606 $ 20,038
May 18, 5 AM $ 0.0000996
+2.25%
$ 99,609 $ 20,223
May 18, 4 AM $ 0.000097
-2.03%
$ 96,961 $ 19,786
May 18, 3 AM $ 0.0000994
-1.39%
$ 99,370 $ 20,098
May 18, 2 AM $ 0.000101
+1.18%
$ 101,089 $ 19,729
May 18, 1 AM $ 0.0000996
+1.80%
$ 99,546 $ 20,203
May 18, 12 AM $ 0.0000991
-10.77%
$ 99,034 $ 19,661
May 17, 11 PM $ 0.000109
+0.69%
$ 108,628 $ 19,669
May 17, 10 PM $ 0.000107
+0.17%
$ 107,047 $ 19,736
May 17, 8 PM $ 0.0000901
+3.47%
$ 90,083 $ 15,082
May 17, 7 PM $ 0.0000868
+1.71%
$ 86,809 $ 13,988
May 17, 6 PM $ 0.0000862
+2.86%
$ 86,225 $ 17,167
May 17, 5 PM $ 0.0000861
-11.94%
$ 86,038 $ 18,151
May 17, 4 PM $ 0.000089
-4.22%
$ 88,931 $ 16,737
May 17, 3 PM $ 0.0000858
+0.00%
$ 85,743 $ 15,834
May 17, 2 PM $ 0.0000849
+2.01%
$ 84,832 $ 14,734
May 17, 1 PM $ 0.000082
+10.35%
$ 81,936 $ 13,734
May 17, 12 PM $ 0.0000742
+3.42%
$ 74,198 $ 12,156
May 17, 11 AM $ 0.0000716
+0.65%
$ 71,561 $ 11,584
May 17, 10 AM $ 0.000071
-1.81%
$ 71,028 $ 11,568
May 17, 9 AM $ 0.0000728
+1.91%
$ 72,827 $ 11,864
May 17, 8 AM $ 0.0000717
-0.70%
$ 71,703 $ 11,603
May 17, 6 AM $ 0.0000727
-1.50%
$ 72,679 $ 12,020
May 17, 5 AM $ 0.0000719
+1.35%
$ 71,925 $ 12,140
May 17, 4 AM $ 0.0000678
-0.35%
$ 67,788 $ 12,487
May 17, 3 AM $ 0.0000682
+0.33%
$ 68,225 $ 13,332
May 17, 2 AM $ 0.0000713
-3.04%
$ 71,238 $ 14,097
May 17, 1 AM $ 0.0000737
-1.55%
$ 73,716 $ 15,175
May 17, 12 AM $ 0.0000745
-0.65%
$ 74,444 $ 16,693
May 16, 11 PM $ 0.0000751
+0.94%
$ 75,033 $ 16,799
May 16, 10 PM $ 0.0000794
-8.84%
$ 79,338 $ 16,292
May 16, 9 PM $ 0.0000872
-2.72%
$ 87,144 $ 16,685
May 16, 8 PM $ 0.0000907
+7.77%
$ 90,677 $ 17,147
May 16, 7 PM $ 0.0000857
-10.57%
$ 85,681 $ 15,652
May 16, 6 PM $ 0.0000931
+26.41%
$ 93,084 $ 16,241