Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0000401
+0.00%
$40,099 $2,643
Jun 18, 3 AM $0.0000384
-0.96%
$38,422 $2,558
Jun 17, 10 PM $0.0000386
-0.99%
$38,592 $3,031
Jun 17, 3 PM $0.0000399
+1.11%
$39,874 $2,963
Jun 17, 12 PM $0.0000391
+0.00%
$39,122 $2,873
Jun 17, 9 AM $0.00004
+0.00%
$40,037 $2,859
Jun 17, 8 AM $0.0000407
-0.66%
$40,669 $2,826
Jun 17, 7 AM $0.0000411
-0.18%
$41,115 $2,855
Jun 17, 6 AM $0.0000412
+6.99%
$41,192 $2,819
Jun 17, 5 AM $0.0000365
-1.82%
$36,532 $2,575
Jun 17, 2 AM $0.0000431
+0.00%
$43,051 $1,358
Jun 17, 1 AM $0.0000438
-1.00%
$43,838 $1,245
Jun 17, 12 AM $0.0000481
-1.14%
$48,040 $1,219
Jun 16, 11 PM $0.0000488
+0.00%
$48,799 $799
Jun 16, 10 PM $0.0000495
+0.00%
$49,536 $911
Jun 16, 7 PM $0.00005
+0.00%
$49,982 $1,080
Jun 16, 4 AM $0.000051
+0.00%
$50,993 $1,882
Jun 16, 3 AM $0.0000546
+0.00%
$54,540 $1,876
Jun 15, 11 PM $0.0000545
-4.24%
$54,497 $1,581
Jun 15, 10 PM $0.0000582
+0.00%
$58,204 $1,339
Jun 15, 4 PM $0.0000623
-0.65%
$62,310 $4,494
Jun 15, 3 PM $0.0000628
+0.00%
$62,806 $4,430
Jun 15, 2 PM $0.0000627
+0.00%
$62,634 $4,555
Jun 15, 12 PM $0.0000606
-1.53%
$60,549 $4,390
Jun 15, 7 AM $0.0000618
-2.36%
$61,808 $4,738
Jun 15, 4 AM $0.0000624
+0.00%
$62,342 $6,427
Jun 15, 1 AM $0.0000622
+0.00%
$62,208 $6,304
Jun 14, 10 PM $0.0000639
+0.15%
$63,858 $6,296
Jun 14, 9 PM $0.0000625
-1.71%
$62,507 $6,369
Jun 14, 3 PM $0.0000394
-0.88%
$39,404 $1,937
Jun 14, 2 PM $0.0000403
-0.36%
$40,311 $1,883
Jun 14, 12 PM $0.0000398
+0.00%
$39,828 $1,889
Jun 14, 11 AM $0.0000405
-4.82%
$40,450 $1,755
Jun 14, 10 AM $0.0000424
+0.51%
$42,433 $1,996
Jun 14, 9 AM $0.0000424
-0.24%
$42,346 $1,981
Jun 14, 8 AM $0.0000427
+0.00%
$42,657 $1,982
Jun 14, 7 AM $0.0000427
-0.22%
$42,670 $1,963
Jun 14, 6 AM $0.0000428
-0.34%
$42,762 $1,952
Jun 14, 5 AM $0.0000504
-0.44%
$50,423 $1,160
Jun 14, 4 AM $0.0000515
+0.10%
$51,509 $1,269
Jun 13, 10 PM $0.0000461
-0.47%
$46,099 $892
Jun 13, 9 PM $0.0000462
+0.06%
$46,153 $832
Jun 13, 8 PM $0.0000463
+0.00%
$46,263 $811
Jun 13, 11 AM $0.0000462
+0.00%
$46,182 $1,008
Jun 13, 6 AM $0.0000412
+0.00%
$41,234 $618
Jun 13, 5 AM $0.0000421
+0.00%
$42,105 $611
Jun 13, 12 AM $0.0000422
+0.00%
$42,224 $745
Jun 12, 7 PM $0.0000424
+0.00%
$42,404 $1,055
Jun 12, 6 PM $0.0000424
+0.00%
$42,359 $1,237
Jun 12, 5 PM $0.0000424
+0.00%
$42,371 $1,435