Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000147
+0.00%
$14,672 $203
Today, at 8 AM $0.0000147
+0.00%
$14,694 $203
Today, at 4 AM $0.0000147
+0.00%
$14,672 $202
Today, at 2 AM $0.0000147
+0.00%
$14,711 $192
Yesterday, at 9 PM $0.0000146
+0.00%
$14,634 $180
Yesterday, at 2 PM $0.0000157
+0.00%
$15,719 $4
Oct 1, 10 PM $0.0000153
+0.00%
$15,292 $15
Sep 27, 11 PM $0.0000168
+0.00%
$16,817 $139
Sep 27, 2 PM $0.0000169
-0.59%
$16,934 $2,331
Sep 27, 10 AM $0.0000174
+0.00%
$17,407 $2,628
Sep 26, 11 PM $0.0000173
+0.00%
$17,298 $2,527
Sep 26, 5 PM $0.0000173
-20.52%
$17,283 $2,523
Sep 26, 4 PM $0.000026
-0.69%
$26,007 $1,152
Sep 23, 6 PM $0.0000164
+0.00%
$16,345 $101
Sep 23, 3 PM $0.0000166
+0.00%
$16,602 $77
Sep 23, 1 PM $0.0000167
-0.19%
$16,688 $50
Sep 23, 1 AM $0.0000172
+0.00%
$17,239 $50
Sep 22, 11 AM $0.0000169
+0.00%
$16,914 $231
Sep 22, 1 AM $0.0000173
+0.00%
$17,271 $216
Sep 21, 10 PM $0.0000182
+0.00%
$18,167 $32
Sep 21, 2 AM $0.0000169
+0.00%
$16,855 $504
Sep 20, 10 PM $0.0000163
+1.31%
$16,312 $341
Sep 20, 6 PM $0.0000173
+0.00%
$17,340 $29
Sep 20, 3 AM $0.0000172
+0.00%
$17,211 $142
Sep 19, 3 AM $0.0000162
-9.12%
$16,193 $401
Sep 18, 6 PM $0.0000161
+0.00%
$16,061 $8
Sep 18, 1 PM $0.0000151
+0.00%
$15,112 $174
Sep 17, 1 PM $0.0000149
+0.00%
$14,923 $7
Sep 16, 5 PM $0.0000146
+0.00%
$14,547 $373
Sep 16, 3 AM $0.0000146
+0.00%
$14,598 $448
Sep 15, 6 PM $0.0000157
+0.00%
$-- $167
Sep 15, 5 PM $0.0000163
+1.95%
$16,312 $174
Sep 13, 4 PM $0.0000169
+0.00%
$16,874 $30
Sep 13, 3 PM $0.0000186
+0.00%
$18,623 $32
Sep 13, 2 AM $0.000019
+0.00%
$19,038 $151
Sep 12, 4 AM $0.0000191
+0.00%
$19,132 $279
Sep 12, 3 AM $0.0000192
-2.68%
$19,167 $267
Sep 11, 8 PM $0.0000203
+0.00%
$20,245 $141
Sep 11, 4 PM $0.0000204
+0.00%
$20,364 $93
Sep 11, 1 PM $0.0000203
+0.00%
$20,329 $82
Sep 11, 5 AM $0.00002
+0.00%
$20,008 $98
Sep 10, 11 PM $0.0000202
+0.00%
$20,166 $36
Sep 10, 4 PM $0.0000202
+0.00%
$20,243 $34
Sep 10, 2 PM $0.0000205
+0.00%
$20,453 $22
Sep 10, 6 AM $0.0000207
+0.00%
$20,715 $12
Sep 9, 1 AM $0.0000212
+0.00%
$21,201 $901
Sep 8, 11 PM $0.0000212
-4.73%
$21,233 $892
Sep 8, 9 PM $0.0000222
+0.00%
$22,174 $700
Sep 8, 6 PM $0.0000214
+0.00%
$21,427 $680
Sep 8, 5 PM $0.0000219
+0.00%
$21,912 $576
Download