Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $0.000098
+0.00%
$-- $383
2:26 AM $0.0000978
+0.00%
$-- $382
2:24 AM $0.0000977
+0.00%
$-- $380
2:20 AM $0.0000975
+0.00%
$-- $379
2:18 AM $0.0000973
+0.00%
$-- $378
2:13 AM $0.0000972
+0.00%
$-- $386
2:12 AM $0.000111
+0.00%
$-- $384
2:09 AM $0.000111
+0.00%
$-- $383
2:08 AM $0.000111
+0.00%
$-- $382
2:04 AM $0.000111
+0.00%
$-- $381
2:03 AM $0.000111
+0.00%
$-- $380
1:55 AM $0.00011
+0.00%
$-- $380
1:53 AM $0.00011
+0.00%
$-- $379
1:52 AM $0.00011
+0.00%
$-- $377
1:21 AM $0.00011
+0.00%
$-- $376
1:12 AM $0.00011
+0.00%
$-- $375
1:10 AM $0.00011
+0.00%
$-- $374
1:08 AM $0.000109
+0.00%
$-- $373
1:06 AM $0.000109
+0.00%
$-- $372
1:03 AM $0.000109
+0.00%
$-- $371
1:02 AM $0.000109
+0.00%
$-- $370
1:00 AM $0.000109
+0.00%
$-- $369
12:51 AM $0.000109
+0.00%
$-- $368
12:44 AM $0.000109
+0.00%
$-- $368
12:42 AM $0.000108
+0.00%
$-- $367
12:35 AM $0.000108
+0.00%
$-- $366
12:32 AM $0.000108
+0.00%
$-- $365
12:26 AM $0.000108
+0.00%
$-- $365
12:24 AM $0.000108
+0.00%
$-- $364
12:23 AM $0.000108
+0.00%
$-- $363
11:02 PM $0.000108
+0.00%
$-- $383
11:01 PM $0.000107
+0.00%
$-- $368
10:55 PM $0.000105
+0.00%
$-- $362
9:21 PM $0.000104
+0.00%
$-- $387
9:20 PM $0.000104
+0.00%
$-- $384
9:16 PM $0.000103
+0.00%
$-- $382
9:14 PM $0.000103
+0.00%
$-- $379
9:13 PM $0.000103
+0.00%
$-- $376
9:10 PM $0.000102
+0.00%
$-- $374
9:08 PM $0.000102
+0.00%
$-- $371
8:59 PM $0.000101
+0.00%
$-- $370
8:58 PM $0.000101
+0.00%
$-- $368
8:57 PM $0.000101
+0.00%
$-- $367
8:56 PM $0.000101
+0.00%
$-- $365
8:52 PM $0.000101
+0.00%
$-- $363
8:49 PM $0.0001
+0.00%
$-- $362
8:48 PM $0.0001
+0.00%
$-- $360
8:45 PM $0.0000998
+0.00%
$-- $359
4:26 PM $0.0000996
+0.00%
$-- $355
4:23 PM $0.0000991
+0.00%
$-- $352
Download