Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

妖币 Historical Data

妖币 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.00253
-1.37%
$-- $4,591
Sep 1, 2 PM $0.00256
-1.42%
$-- $4,519
Sep 1, 1 PM $0.0026
-0.86%
$-- $4,546
Sep 1, 12 PM $0.00262
-0.03%
$-- $4,433
Sep 1, 11 AM $0.00262
+0.00%
$-- $4,427
Sep 1, 10 AM $0.00262
-1.79%
$-- $4,625
Sep 1, 9 AM $0.00266
-0.05%
$-- $4,531
Sep 1, 8 AM $0.00268
+0.00%
$-- $4,445
Sep 1, 7 AM $0.00265
+0.00%
$-- $4,550
Sep 1, 6 AM $0.00267
+2.28%
$-- $4,558
Sep 1, 5 AM $0.00262
+1.56%
$-- $4,164
Sep 1, 4 AM $0.00252
+1.31%
$-- $3,424
Sep 1, 3 AM $0.00249
+0.00%
$-- $3,215
Sep 1, 2 AM $0.00247
-2.98%
$-- $3,244
Sep 1, 1 AM $0.0026
-1.64%
$-- $3,848
Sep 1, 12 AM $0.00264
+0.03%
$-- $3,904
Aug 31, 11 PM $0.00264
+0.00%
$-- $3,907
Aug 31, 10 PM $0.00264
+0.38%
$-- $3,906
Aug 31, 9 PM $0.00262
-1.64%
$-- $3,618
Aug 31, 5 PM $0.00271
-6.21%
$-- $3,371
Aug 31, 4 PM $0.00289
-0.91%
$-- $3,601
Aug 31, 3 PM $0.00292
+0.00%
$-- $3,503
Aug 31, 2 PM $0.00291
-0.71%
$-- $34,083
Aug 31, 1 PM $0.00293
-0.10%
$-- $120,523
Aug 31, 12 PM $0.00294
+0.00%
$-- $120,545
Aug 31, 11 AM $0.00294
-1.90%
$-- $122,950
Aug 31, 10 AM $0.00298
+0.00%
$-- $116,861
Aug 31, 8 AM $0.00298
-0.36%
$-- $124,942
Aug 31, 7 AM $0.00303
-0.57%
$-- $126,337
Aug 31, 5 AM $0.00305
-0.79%
$-- $127,377
Aug 31, 4 AM $0.00308
+0.00%
$-- $128,365
Aug 31, 3 AM $0.00308
+0.49%
$-- $128,177
Aug 31, 2 AM $0.00306
+9.06%
$-- $128,041
Aug 31, 1 AM $0.0028
+0.01%
$-- $116,199
Aug 31, 12 AM $0.00281
-0.49%
$-- $116,713
Aug 30, 11 PM $0.00282
-0.02%
$-- $117,412
Aug 30, 10 PM $0.00283
+0.00%
$-- $117,421
Aug 30, 9 PM $0.00283
+0.00%
$-- $117,432
Aug 30, 8 PM $0.00283
+0.00%
$-- $117,461
Aug 30, 6 PM $0.00283
+0.00%
$-- $117,479
Aug 30, 5 PM $0.00283
+1.02%
$-- $117,477
Aug 30, 4 PM $0.00284
-2.82%
$-- $120,876
Aug 30, 3 PM $0.00293
-0.03%
$-- $121,049
Aug 30, 2 PM $0.00293
-2.14%
$-- $121,029
Aug 30, 1 PM $0.003
+1.01%
$-- $4,417
Aug 30, 12 PM $0.00297
-1.66%
$-- $4,310
Aug 30, 11 AM $0.00302
+1.61%
$-- $4,202
Aug 30, 9 AM $0.00297
+0.06%
$-- $4,811
Aug 30, 8 AM $0.00297
+0.01%
$-- $5,152
Aug 30, 7 AM $0.00297
+0.25%
$-- $5,209