Coinranking
妖币 Historical Data
妖币
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 9 PM | $0.00404 | +0.03% | ||
| Sep 3, 8 PM | $0.00404 | +0.06% | ||
| Sep 3, 7 PM | $0.00403 | +0.06% | ||
| Sep 3, 6 PM | $0.00403 | +0.00% | ||
| Sep 3, 5 PM | $0.00403 | +0.16% | ||
| Sep 3, 4 PM | $0.00402 | +0.17% | ||
| Sep 3, 3 PM | $0.00401 | -1.05% | ||
| Sep 3, 2 PM | $0.00411 | +1.61% | ||
| Sep 3, 1 PM | $0.00405 | +1.45% | ||
| Sep 3, 12 PM | $0.00395 | -2.84% | ||
| Sep 3, 11 AM | $0.00407 | +2.34% | ||
| Sep 3, 10 AM | $0.00397 | +0.20% | ||
| Sep 3, 9 AM | $0.00396 | +3.98% | ||
| Sep 3, 8 AM | $0.00381 | +3.85% | ||
| Sep 3, 7 AM | $0.00366 | +1.81% | ||
| Sep 3, 6 AM | $0.00359 | +5.19% | ||
| Sep 3, 5 AM | $0.00341 | +12.43% | ||
| Sep 3, 4 AM | $0.00304 | +1.14% | ||
| Sep 3, 3 AM | $0.00297 | +4.23% | ||
| Sep 3, 2 AM | $0.00285 | +0.34% | ||
| Sep 3, 1 AM | $0.00286 | +0.26% | ||
| Sep 3, 12 AM | $0.00286 | +3.36% | ||
| Sep 2, 11 PM | $0.00275 | +0.05% | ||
| Sep 2, 10 PM | $0.00275 | +0.24% | ||
| Sep 2, 9 PM | $0.00274 | +0.05% | ||
| Sep 2, 8 PM | $0.00274 | +0.05% | ||
| Sep 2, 7 PM | $0.00274 | -0.53% | ||
| Sep 2, 6 PM | $0.00275 | +0.38% | ||
| Sep 2, 5 PM | $0.00273 | +0.00% | ||
| Sep 2, 4 PM | $0.00273 | +0.00% | ||
| Sep 2, 3 PM | $0.00273 | +1.28% | ||
| Sep 2, 2 PM | $0.00269 | +4.05% | ||
| Sep 2, 1 PM | $0.00259 | +11.73% | ||
| Sep 2, 12 PM | $0.00231 | +7.10% | ||
| Sep 2, 11 AM | $0.00216 | +3.52% | ||
| Sep 2, 10 AM | $0.00208 | -6.52% | ||
| Sep 2, 9 AM | $0.00223 | -0.43% | ||
| Sep 2, 8 AM | $0.00224 | +0.00% | ||
| Sep 2, 7 AM | $0.00222 | -0.42% | ||
| Sep 2, 5 AM | $0.00225 | -1.02% | ||
| Sep 2, 4 AM | $0.00227 | +0.10% | ||
| Sep 2, 3 AM | $0.00227 | +0.03% | ||
| Sep 2, 2 AM | $0.00227 | -0.64% | ||
| Sep 2, 1 AM | $0.00231 | +0.00% | ||
| Sep 2, 12 AM | $0.0023 | -2.08% | ||
| Sep 1, 11 PM | $0.00236 | +0.00% | ||
| Sep 1, 10 PM | $0.00236 | +0.00% | ||
| Sep 1, 6 PM | $0.00236 | -0.42% | ||
| Sep 1, 5 PM | $0.00237 | -1.09% | ||
| Sep 1, 4 PM | $0.0024 | -4.20% | ||