Coinranking
妖币 Historical Data
妖币
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $0.00272 | +0.04% | ||
| Sep 10, 2 AM | $0.00273 | -0.44% | ||
| Sep 10, 1 AM | $0.00274 | +0.74% | ||
| Sep 10, 12 AM | $0.00272 | +0.74% | ||
| Sep 9, 11 PM | $0.0027 | +0.31% | ||
| Sep 9, 10 PM | $0.00269 | -1.11% | ||
| Sep 9, 9 PM | $0.00272 | +0.15% | ||
| Sep 9, 8 PM | $0.00271 | +0.07% | ||
| Sep 9, 7 PM | $0.00271 | -5.13% | ||
| Sep 9, 6 PM | $0.00286 | -1.23% | ||
| Sep 9, 5 PM | $0.00289 | +0.00% | ||
| Sep 9, 4 PM | $0.00289 | +0.05% | ||
| Sep 9, 3 PM | $0.00289 | +0.02% | ||
| Sep 9, 2 PM | $0.00289 | -2.29% | ||
| Sep 9, 1 PM | $0.00296 | -0.32% | ||
| Sep 9, 12 PM | $0.00297 | +0.06% | ||
| Sep 9, 11 AM | $0.00304 | -0.73% | ||
| Sep 9, 10 AM | $0.00307 | +0.02% | ||
| Sep 9, 9 AM | $0.00306 | +3.06% | ||
| Sep 9, 8 AM | $0.00297 | -0.03% | ||
| Sep 9, 7 AM | $0.00297 | -1.43% | ||
| Sep 9, 6 AM | $0.00302 | +0.14% | ||
| Sep 9, 5 AM | $0.00301 | +0.01% | ||
| Sep 9, 4 AM | $0.00301 | +0.00% | ||
| Sep 9, 3 AM | $0.00301 | +0.00% | ||
| Sep 9, 2 AM | $0.00301 | +0.04% | ||
| Sep 9, 1 AM | $0.00307 | +0.03% | ||
| Sep 9, 12 AM | $0.00307 | +0.72% | ||
| Sep 8, 11 PM | $0.00304 | +0.02% | ||
| Sep 8, 10 PM | $0.00304 | +0.62% | ||
| Sep 8, 9 PM | $0.00302 | +0.03% | ||
| Sep 8, 8 PM | $0.00302 | +0.01% | ||
| Sep 8, 7 PM | $0.00302 | +0.02% | ||
| Sep 8, 6 PM | $0.00302 | -0.13% | ||
| Sep 8, 5 PM | $0.00302 | +0.01% | ||
| Sep 8, 4 PM | $0.00302 | +0.02% | ||
| Sep 8, 3 PM | $0.00302 | +0.09% | ||
| Sep 8, 2 PM | $0.00302 | -0.07% | ||
| Sep 8, 1 PM | $0.00302 | +0.00% | ||
| Sep 8, 12 PM | $0.00302 | +0.02% | ||
| Sep 8, 11 AM | $0.00302 | +0.03% | ||
| Sep 8, 10 AM | $0.00308 | -0.33% | ||
| Sep 8, 9 AM | $0.00308 | -0.30% | ||
| Sep 8, 8 AM | $0.0031 | -2.94% | ||
| Sep 8, 7 AM | $0.00319 | +0.54% | ||
| Sep 8, 6 AM | $0.00317 | +0.04% | ||
| Sep 8, 5 AM | $0.00317 | -1.03% | ||
| Sep 8, 4 AM | $0.0032 | +0.02% | ||
| Sep 8, 3 AM | $0.0032 | +0.04% | ||
| Sep 8, 2 AM | $0.00322 | -1.47% | ||