Coinranking
妖币 Historical Data
妖币
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 9 AM | $0.00143 | -33.61% | ||
| Sep 12, 8 AM | $0.00216 | +0.02% | ||
| Sep 12, 7 AM | $0.00216 | -7.25% | ||
| Sep 12, 5 AM | $0.00236 | -1.28% | ||
| Sep 12, 4 AM | $0.00239 | +0.92% | ||
| Sep 12, 3 AM | $0.00238 | +0.46% | ||
| Sep 12, 1 AM | $0.00237 | +1.43% | ||
| Sep 12, 12 AM | $0.00233 | +11.07% | ||
| Sep 11, 11 PM | $0.0021 | -0.38% | ||
| Sep 11, 10 PM | $0.0021 | +0.00% | ||
| Sep 11, 9 PM | $0.0021 | +3.04% | ||
| Sep 11, 7 PM | $0.00204 | +2.17% | ||
| Sep 11, 5 PM | $0.00199 | +0.02% | ||
| Sep 11, 4 PM | $0.00199 | +8.89% | ||
| Sep 11, 3 PM | $0.00182 | -27.06% | ||
| Sep 11, 2 PM | $0.00248 | +8.89% | ||
| Sep 11, 1 PM | $0.00228 | -8.02% | ||
| Sep 11, 12 PM | $0.00247 | -7.38% | ||
| Sep 11, 11 AM | $0.00267 | -2.94% | ||
| Sep 11, 10 AM | $0.00279 | +3.49% | ||
| Sep 11, 9 AM | $0.00268 | +1.12% | ||
| Sep 11, 8 AM | $0.00263 | +0.05% | ||
| Sep 11, 7 AM | $0.00263 | -1.54% | ||
| Sep 11, 6 AM | $0.00308 | -3.00% | ||
| Sep 11, 5 AM | $0.00317 | -1.18% | ||
| Sep 11, 4 AM | $0.00321 | +0.03% | ||
| Sep 11, 3 AM | $0.00321 | +0.04% | ||
| Sep 11, 2 AM | $0.00321 | -0.34% | ||
| Sep 11, 1 AM | $0.00322 | +0.04% | ||
| Sep 11, 12 AM | $0.00322 | +0.50% | ||
| Sep 10, 11 PM | $0.0032 | +0.02% | ||
| Sep 10, 10 PM | $0.0032 | +0.07% | ||
| Sep 10, 9 PM | $0.0032 | +0.02% | ||
| Sep 10, 8 PM | $0.0032 | +0.03% | ||
| Sep 10, 7 PM | $0.00319 | +0.02% | ||
| Sep 10, 6 PM | $0.00319 | +0.02% | ||
| Sep 10, 5 PM | $0.00319 | -0.64% | ||
| Sep 10, 4 PM | $0.00321 | -2.31% | ||
| Sep 10, 3 PM | $0.00329 | +0.03% | ||
| Sep 10, 2 PM | $0.00328 | -2.21% | ||
| Sep 10, 1 PM | $0.0034 | +0.17% | ||
| Sep 10, 12 PM | $0.00339 | +2.23% | ||
| Sep 10, 11 AM | $0.00332 | +0.03% | ||
| Sep 10, 10 AM | $0.00331 | +0.02% | ||
| Sep 10, 9 AM | $0.00331 | +0.03% | ||
| Sep 10, 8 AM | $0.00331 | +0.00% | ||
| Sep 10, 7 AM | $0.00331 | -0.70% | ||
| Sep 10, 6 AM | $0.00333 | +11.28% | ||
| Sep 10, 5 AM | $0.00299 | +9.71% | ||
| Sep 10, 4 AM | $0.00272 | +0.03% | ||