Coinranking
妖币 Historical Data
妖币
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 8 PM | $0.000333 | +0.00% | ||
| Sep 14, 7 PM | $0.000333 | -50.59% | ||
| Sep 14, 6 PM | $0.0008 | +0.00% | ||
| Sep 14, 5 PM | $0.000683 | -15.15% | ||
| Sep 14, 4 PM | $0.000829 | +0.15% | ||
| Sep 14, 3 PM | $0.000893 | +0.00% | ||
| Sep 14, 2 PM | $0.000889 | -1.61% | ||
| Sep 14, 1 PM | $0.000904 | -12.82% | ||
| Sep 14, 12 PM | $0.0011 | -11.39% | ||
| Sep 14, 11 AM | $0.00123 | +0.00% | ||
| Sep 14, 10 AM | $0.00123 | +0.00% | ||
| Sep 14, 9 AM | $0.00126 | -1.13% | ||
| Sep 14, 8 AM | $0.00129 | +6.58% | ||
| Sep 14, 7 AM | $0.00121 | -0.07% | ||
| Sep 14, 6 AM | $0.00122 | +0.00% | ||
| Sep 14, 5 AM | $0.00127 | -1.74% | ||
| Sep 14, 4 AM | $0.0013 | +0.07% | ||
| Sep 14, 1 AM | $0.00133 | +0.59% | ||
| Sep 14, 12 AM | $0.0013 | +2.34% | ||
| Sep 13, 11 PM | $0.00122 | +1.03% | ||
| Sep 13, 10 PM | $0.00131 | +0.00% | ||
| Sep 13, 6 PM | $0.00131 | +0.00% | ||
| Sep 13, 5 PM | $0.00133 | -2.07% | ||
| Sep 13, 4 PM | $0.00139 | +0.38% | ||
| Sep 13, 3 PM | $0.00138 | +0.04% | ||
| Sep 13, 2 PM | $0.00137 | +0.01% | ||
| Sep 13, 1 PM | $0.00137 | +0.94% | ||
| Sep 13, 12 PM | $0.00136 | +0.00% | ||
| Sep 13, 9 AM | $0.00136 | +3.59% | ||
| Sep 13, 8 AM | $0.00131 | +0.00% | ||
| Sep 13, 7 AM | $0.00131 | +0.26% | ||
| Sep 13, 6 AM | $0.00131 | -5.14% | ||
| Sep 13, 5 AM | $0.00139 | +0.00% | ||
| Sep 13, 3 AM | $0.00139 | -1.58% | ||
| Sep 13, 2 AM | $0.00142 | +2.39% | ||
| Sep 13, 1 AM | $0.00142 | -0.32% | ||
| Sep 13, 12 AM | $0.00142 | -3.62% | ||
| Sep 12, 11 PM | $0.00147 | +0.00% | ||
| Sep 12, 10 PM | $0.00159 | +1.48% | ||
| Sep 12, 9 PM | $0.00158 | +0.21% | ||
| Sep 12, 8 PM | $0.00156 | +0.00% | ||
| Sep 12, 6 PM | $0.00156 | -1.23% | ||
| Sep 12, 5 PM | $0.00156 | +0.00% | ||
| Sep 12, 4 PM | $0.00169 | -1.36% | ||
| Sep 12, 3 PM | $0.00171 | +2.81% | ||
| Sep 12, 2 PM | $0.00167 | +4.54% | ||
| Sep 12, 1 PM | $0.0016 | +2.29% | ||
| Sep 12, 12 PM | $0.00155 | +2.06% | ||
| Sep 12, 11 AM | $0.00151 | +5.69% | ||
| Sep 12, 10 AM | $0.00142 | -0.60% | ||