Coinranking
妖币 Historical Data
妖币
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 4 AM | $0.00192 | +1.79% | ||
| Aug 9, 3 AM | $0.00188 | +1.46% | ||
| Aug 9, 2 AM | $0.00185 | +8.19% | ||
| Aug 9, 1 AM | $0.00171 | -2.86% | ||
| Aug 9, 12 AM | $0.00182 | -1.34% | ||
| Aug 8, 11 PM | $0.00184 | +4.26% | ||
| Aug 8, 10 PM | $0.00176 | -2.65% | ||
| Aug 8, 9 PM | $0.00181 | +0.67% | ||
| Aug 8, 8 PM | $0.0018 | -0.59% | ||
| Aug 8, 7 PM | $0.00181 | -0.01% | ||
| Aug 8, 6 PM | $0.00181 | +0.00% | ||
| Aug 8, 5 PM | $0.00181 | +1.74% | ||
| Aug 8, 4 PM | $0.00177 | +11.16% | ||
| Aug 8, 3 PM | $0.00159 | +2.97% | ||
| Aug 8, 2 PM | $0.0016 | -5.33% | ||
| Aug 8, 1 PM | $0.0017 | +4.11% | ||
| Aug 8, 12 PM | $0.00163 | +2.01% | ||
| Aug 8, 11 AM | $0.0016 | -0.59% | ||
| Aug 8, 10 AM | $0.00162 | +0.00% | ||
| Aug 8, 9 AM | $0.00162 | -3.73% | ||
| Aug 8, 8 AM | $0.00168 | -0.08% | ||
| Aug 8, 7 AM | $0.00167 | +17.03% | ||
| Aug 8, 6 AM | $0.00143 | -3.16% | ||
| Aug 8, 5 AM | $0.00147 | -0.77% | ||
| Aug 8, 4 AM | $0.0015 | +0.08% | ||
| Aug 8, 3 AM | $0.0015 | -2.40% | ||
| Aug 8, 2 AM | $0.00155 | -0.82% | ||
| Aug 8, 1 AM | $0.00156 | -1.61% | ||
| Aug 8, 12 AM | $0.00159 | -11.14% | ||
| Aug 7, 11 PM | $0.0018 | +14.20% | ||
| Aug 7, 10 PM | $0.00149 | -0.40% | ||
| Aug 7, 9 PM | $0.0015 | -3.30% | ||
| Aug 7, 7 PM | $0.00155 | +2.50% | ||
| Aug 7, 6 PM | $0.00151 | +3.38% | ||
| Aug 7, 5 PM | $0.00145 | +2.65% | ||
| Aug 7, 4 PM | $0.00145 | +0.00% | ||
| Aug 7, 3 PM | $0.00152 | +0.85% | ||
| Aug 7, 2 PM | $0.00151 | +8.13% | ||
| Aug 7, 1 PM | $0.00144 | -3.01% | ||
| Aug 7, 12 PM | $0.00149 | +0.12% | ||
| Aug 7, 11 AM | $0.00149 | -6.94% | ||
| Aug 7, 10 AM | $0.0016 | +0.00% | ||
| Aug 7, 9 AM | $0.0016 | -0.26% | ||
| Aug 7, 8 AM | $0.0016 | -4.39% | ||
| Aug 7, 7 AM | $0.00167 | -0.29% | ||
| Aug 7, 6 AM | $0.00168 | +1.65% | ||
| Aug 7, 5 AM | $0.00165 | -2.68% | ||
| Aug 7, 4 AM | $0.00169 | -1.91% | ||
| Aug 7, 3 AM | $0.00173 | +1.12% | ||
| Aug 7, 2 AM | $0.00171 | -0.14% | ||