Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

妖币 Historical Data

妖币 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.00183
+0.07%
$-- $8,662
Aug 11, 4 AM $0.00183
-3.60%
$-- $8,739
Aug 11, 3 AM $0.0019
+0.00%
$-- $8,932
Aug 11, 2 AM $0.0019
+0.10%
$-- $9,279
Aug 11, 1 AM $0.0019
-1.80%
$-- $10,496
Aug 11, 12 AM $0.00193
+0.56%
$-- $10,586
Aug 10, 11 PM $0.00192
+2.26%
$-- $10,382
Aug 10, 10 PM $0.00187
+0.11%
$-- $10,180
Aug 10, 9 PM $0.00187
+0.09%
$-- $10,160
Aug 10, 8 PM $0.00186
+0.10%
$-- $10,216
Aug 10, 7 PM $0.00186
+0.08%
$-- $10,235
Aug 10, 6 PM $0.00186
+0.14%
$-- $10,223
Aug 10, 5 PM $0.00186
-0.20%
$-- $10,217
Aug 10, 4 PM $0.00186
+1.42%
$-- $10,199
Aug 10, 3 PM $0.00183
-1.20%
$-- $10,851
Aug 10, 2 PM $0.00185
+0.06%
$-- $11,412
Aug 10, 1 PM $0.00188
+0.54%
$-- $11,901
Aug 10, 12 PM $0.00186
+1.50%
$-- $11,230
Aug 10, 11 AM $0.00183
+7.36%
$-- $11,037
Aug 10, 10 AM $0.00171
-0.16%
$-- $9,687
Aug 10, 9 AM $0.00172
+3.49%
$-- $9,741
Aug 10, 8 AM $0.00166
+0.00%
$-- $9,516
Aug 10, 7 AM $0.00166
-7.56%
$-- $10,324
Aug 10, 6 AM $0.00181
-11.48%
$-- $10,180
Aug 10, 5 AM $0.00204
+0.33%
$-- $10,722
Aug 10, 4 AM $0.00204
+0.20%
$-- $12,515
Aug 10, 3 AM $0.00203
-2.90%
$-- $13,225
Aug 10, 2 AM $0.00209
+5.77%
$-- $13,765
Aug 10, 1 AM $0.00197
+2.53%
$-- $13,745
Aug 10, 12 AM $0.00192
+0.67%
$-- $14,483
Aug 9, 11 PM $0.00191
-1.35%
$-- $14,955
Aug 9, 10 PM $0.00193
+0.10%
$-- $15,511
Aug 9, 9 PM $0.00193
-0.49%
$-- $15,795
Aug 9, 8 PM $0.00194
+0.12%
$-- $15,863
Aug 9, 7 PM $0.00194
+0.43%
$-- $15,859
Aug 9, 6 PM $0.00193
+0.14%
$-- $15,981
Aug 9, 5 PM $0.00193
-0.03%
$-- $16,367
Aug 9, 4 PM $0.00193
-7.42%
$-- $18,685
Aug 9, 3 PM $0.00209
+2.59%
$-- $22,187
Aug 9, 2 PM $0.00203
+3.15%
$-- $21,052
Aug 9, 1 PM $0.00197
+1.84%
$-- $21,665
Aug 9, 12 PM $0.00194
+0.02%
$-- $23,524
Aug 9, 11 AM $0.00194
+0.51%
$-- $23,563
Aug 9, 10 AM $0.00193
+0.18%
$-- $23,314
Aug 9, 9 AM $0.00193
+0.52%
$-- $23,081
Aug 9, 8 AM $0.00191
-2.24%
$-- $23,318
Aug 9, 7 AM $0.00196
+1.80%
$-- $24,964
Aug 9, 6 AM $0.00192
-4.17%
$-- $26,057
Aug 9, 5 AM $0.002
+4.41%
$-- $27,019
Aug 9, 4 AM $0.00192
+1.79%
$-- $24,384