Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

妖币 Historical Data

妖币 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.00212
+0.09%
$-- $16,547
Aug 13, 5 AM $0.00212
+0.30%
$-- $17,452
Aug 13, 4 AM $0.00211
-1.19%
$-- $17,388
Aug 13, 3 AM $0.00214
-9.44%
$-- $16,956
Aug 13, 2 AM $0.00236
+0.04%
$-- $17,408
Aug 13, 1 AM $0.00236
-0.33%
$-- $17,246
Aug 13, 12 AM $0.00237
-0.11%
$-- $18,515
Aug 12, 11 PM $0.00237
+1.01%
$-- $20,193
Aug 12, 10 PM $0.00234
-1.55%
$-- $21,083
Aug 12, 9 PM $0.00238
+0.16%
$-- $21,176
Aug 12, 8 PM $0.00238
+0.27%
$-- $21,137
Aug 12, 7 PM $0.00237
-1.05%
$-- $21,057
Aug 12, 6 PM $0.00239
-1.45%
$-- $21,120
Aug 12, 5 PM $0.00243
-6.18%
$-- $21,322
Aug 12, 4 PM $0.00259
+12.13%
$-- $17,611
Aug 12, 3 PM $0.00226
+12.76%
$-- $12,788
Aug 12, 2 PM $0.002
-0.42%
$-- $10,419
Aug 12, 1 PM $0.00203
+4.11%
$-- $11,938
Aug 12, 12 PM $0.00195
+0.76%
$-- $11,216
Aug 12, 11 AM $0.00193
+0.22%
$-- $11,400
Aug 12, 10 AM $0.00192
+0.33%
$-- $11,669
Aug 12, 9 AM $0.00191
-1.09%
$-- $12,981
Aug 12, 8 AM $0.00193
-3.41%
$-- $13,870
Aug 12, 7 AM $0.002
+5.06%
$-- $14,227
Aug 12, 6 AM $0.0019
+1.05%
$-- $13,080
Aug 12, 5 AM $0.00184
+0.87%
$-- $12,275
Aug 12, 4 AM $0.00183
+0.54%
$-- $11,950
Aug 12, 3 AM $0.00182
+0.03%
$-- $12,294
Aug 12, 2 AM $0.00183
-0.39%
$-- $12,442
Aug 12, 1 AM $0.00184
-4.20%
$-- $12,566
Aug 12, 12 AM $0.0019
-4.18%
$-- $11,914
Aug 11, 11 PM $0.00195
+3.41%
$-- $10,833
Aug 11, 10 PM $0.00189
-3.34%
$-- $9,626
Aug 11, 9 PM $0.00195
+0.18%
$-- $9,568
Aug 11, 8 PM $0.00195
+0.07%
$-- $9,543
Aug 11, 7 PM $0.00195
-0.32%
$-- $9,534
Aug 11, 6 PM $0.00195
+0.10%
$-- $9,517
Aug 11, 5 PM $0.00194
+12.85%
$-- $9,417
Aug 11, 4 PM $0.00172
-0.90%
$-- $7,247
Aug 11, 3 PM $0.00174
-4.59%
$-- $7,326
Aug 11, 2 PM $0.00182
+8.26%
$-- $8,049
Aug 11, 1 PM $0.00169
-1.94%
$-- $6,672
Aug 11, 12 PM $0.00172
+2.78%
$-- $7,592
Aug 11, 11 AM $0.00168
+2.73%
$-- $7,354
Aug 11, 10 AM $0.00163
-10.33%
$-- $7,506
Aug 11, 9 AM $0.00182
-5.53%
$-- $7,186
Aug 11, 8 AM $0.00196
+3.29%
$-- $7,173
Aug 11, 7 AM $0.00189
+3.43%
$-- $6,480
Aug 11, 6 AM $0.00182
+0.13%
$-- $7,719
Aug 11, 5 AM $0.00183
+0.07%
$-- $8,662