Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.00501
-0.84%
$-- $83,889
Aug 15, 7 AM $0.00505
-3.16%
$-- $88,612
Aug 15, 6 AM $0.00521
-3.22%
$-- $94,174
Aug 15, 5 AM $0.00538
+3.39%
$-- $98,496
Aug 15, 4 AM $0.00526
+12.59%
$-- $98,778
Aug 15, 3 AM $0.00466
+9.81%
$-- $86,752
Aug 15, 2 AM $0.00424
+3.10%
$-- $78,832
Aug 15, 1 AM $0.00413
-2.70%
$-- $77,063
Aug 15, 12 AM $0.00424
+1.15%
$-- $85,535
Aug 14, 11 PM $0.00417
+2.18%
$-- $88,329
Aug 14, 10 PM $0.00406
+0.11%
$-- $86,385
Aug 14, 9 PM $0.00406
-0.35%
$-- $88,621
Aug 14, 8 PM $0.00407
-0.72%
$-- $89,322
Aug 14, 7 PM $0.0041
+0.12%
$-- $89,957
Aug 14, 6 PM $0.00411
+0.18%
$-- $91,064
Aug 14, 5 PM $0.0041
-0.21%
$-- $91,548
Aug 14, 4 PM $0.00412
-6.13%
$-- $96,152
Aug 14, 3 PM $0.0044
+1.51%
$-- $106,511
Aug 14, 2 PM $0.00433
+1.38%
$-- $107,853
Aug 14, 1 PM $0.00429
+22.78%
$-- $115,029
Aug 14, 12 PM $0.00362
-25.23%
$-- $100,087
Aug 14, 11 AM $0.00484
+19.11%
$-- $117,234
Aug 14, 10 AM $0.00405
+5.20%
$-- $93,486
Aug 14, 9 AM $0.00385
+3.28%
$-- $85,136
Aug 14, 8 AM $0.00377
+7.77%
$-- $80,804
Aug 14, 7 AM $0.0035
-2.59%
$-- $74,583
Aug 14, 6 AM $0.00359
+2.40%
$-- $73,057
Aug 14, 5 AM $0.00351
+1.91%
$-- $68,968
Aug 14, 4 AM $0.00343
+5.23%
$-- $64,831
Aug 14, 3 AM $0.00327
+3.01%
$-- $60,819
Aug 14, 2 AM $0.00317
+4.11%
$-- $56,977
Aug 14, 1 AM $0.00304
+10.43%
$-- $55,556
Aug 14, 12 AM $0.00275
-9.12%
$-- $45,562
Aug 13, 11 PM $0.00303
-2.85%
$-- $46,781
Aug 13, 10 PM $0.00311
+6.79%
$-- $47,956
Aug 13, 9 PM $0.00291
-1.01%
$-- $44,202
Aug 13, 8 PM $0.00294
+0.14%
$-- $43,993
Aug 13, 7 PM $0.00293
+0.65%
$-- $43,811
Aug 13, 6 PM $0.00291
+2.54%
$-- $42,944
Aug 13, 5 PM $0.00284
+2.41%
$-- $41,434
Aug 13, 4 PM $0.00278
+10.11%
$-- $45,473
Aug 13, 3 PM $0.00271
+3.54%
$-- $43,959
Aug 13, 2 PM $0.00261
+11.61%
$-- $42,165
Aug 13, 1 PM $0.00233
-10.88%
$-- $32,020
Aug 13, 12 PM $0.00255
+4.05%
$-- $23,419
Aug 13, 11 AM $0.00245
+17.33%
$-- $22,016
Aug 13, 10 AM $0.00209
-3.72%
$-- $16,261
Aug 13, 9 AM $0.00217
+2.54%
$-- $16,150
Aug 13, 8 AM $0.00213
+2.80%
$-- $15,843
Aug 13, 7 AM $0.00207
-2.41%
$-- $15,504