Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

妖币 Historical Data

妖币 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00335
+0.65%
$-- $31,070
Aug 19, 11 AM $0.00333
+0.32%
$-- $31,016
Aug 19, 10 AM $0.00332
+4.39%
$-- $32,014
Aug 19, 9 AM $0.00318
-0.15%
$-- $29,829
Aug 19, 8 AM $0.00319
+0.80%
$-- $29,909
Aug 19, 7 AM $0.00317
+1.69%
$-- $29,945
Aug 19, 6 AM $0.00312
+1.38%
$-- $30,046
Aug 19, 5 AM $0.00307
-6.59%
$-- $30,663
Aug 19, 4 AM $0.00329
+0.38%
$-- $30,639
Aug 19, 3 AM $0.00328
-0.90%
$-- $30,441
Aug 19, 2 AM $0.00332
-7.19%
$-- $29,285
Aug 19, 1 AM $0.00358
+0.03%
$-- $31,329
Aug 19, 12 AM $0.00357
-20.05%
$-- $32,849
Aug 18, 11 PM $0.00446
+32.13%
$-- $32,994
Aug 18, 10 PM $0.00337
-0.13%
$-- $27,175
Aug 18, 9 PM $0.00338
+2.15%
$-- $26,779
Aug 18, 8 PM $0.0033
+1.00%
$-- $25,922
Aug 18, 7 PM $0.00327
+1.60%
$-- $25,957
Aug 18, 6 PM $0.0032
-22.96%
$-- $25,009
Aug 18, 5 PM $0.00415
+0.24%
$-- $26,549
Aug 18, 4 PM $0.00416
-0.26%
$-- $28,991
Aug 18, 3 PM $0.00417
+2.79%
$-- $29,394
Aug 18, 2 PM $0.00406
+1.51%
$-- $27,114
Aug 18, 1 PM $0.00399
+5.37%
$-- $26,550
Aug 18, 12 PM $0.00378
+0.40%
$-- $25,123
Aug 18, 11 AM $0.00376
+1.14%
$-- $24,952
Aug 18, 10 AM $0.00371
+0.52%
$-- $23,349
Aug 18, 9 AM $0.0037
+0.38%
$-- $25,048
Aug 18, 8 AM $0.00368
-0.99%
$-- $25,085
Aug 18, 7 AM $0.00371
-5.12%
$-- $25,668
Aug 18, 6 AM $0.00391
-6.55%
$-- $26,011
Aug 18, 5 AM $0.00419
+0.09%
$-- $28,310
Aug 18, 4 AM $0.00418
+0.51%
$-- $29,384
Aug 18, 3 AM $0.00416
+0.16%
$-- $30,452
Aug 18, 2 AM $0.00415
-7.45%
$-- $33,597
Aug 18, 1 AM $0.00449
+0.37%
$-- $35,291
Aug 18, 12 AM $0.00447
+2.37%
$-- $44,634
Aug 17, 11 PM $0.00437
+22.29%
$-- $41,697
Aug 17, 10 PM $0.00357
+0.35%
$-- $30,268
Aug 17, 8 PM $0.00355
-0.95%
$-- $30,112
Aug 17, 7 PM $0.00358
+0.11%
$-- $30,045
Aug 17, 6 PM $0.00357
+2.81%
$-- $29,952
Aug 17, 5 PM $0.00348
-9.60%
$-- $28,694
Aug 17, 4 PM $0.00388
-0.48%
$-- $29,557
Aug 17, 3 PM $0.0039
-3.11%
$-- $30,528
Aug 17, 2 PM $0.00402
+3.66%
$-- $31,271
Aug 17, 1 PM $0.00388
+3.62%
$-- $30,143
Aug 17, 12 PM $0.00374
-0.82%
$-- $28,494
Aug 17, 11 AM $0.00378
-1.80%
$-- $28,803
Aug 17, 10 AM $0.00385
+2.34%
$-- $29,083