Coinranking
妖币 Historical Data
妖币
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $0.00234 | +12.17% | ||
| Aug 21, 3 PM | $0.00209 | -22.73% | ||
| Aug 21, 2 PM | $0.0027 | -0.37% | ||
| Aug 21, 1 PM | $0.00271 | -2.54% | ||
| Aug 21, 12 PM | $0.00278 | +0.00% | ||
| Aug 21, 11 AM | $0.00275 | +0.09% | ||
| Aug 21, 10 AM | $0.00274 | +1.73% | ||
| Aug 21, 9 AM | $0.0027 | -0.66% | ||
| Aug 21, 8 AM | $0.00273 | +0.04% | ||
| Aug 21, 7 AM | $0.00279 | -0.17% | ||
| Aug 21, 6 AM | $0.00279 | +0.00% | ||
| Aug 21, 5 AM | $0.00279 | +0.66% | ||
| Aug 21, 4 AM | $0.00277 | +5.89% | ||
| Aug 21, 3 AM | $0.0026 | -0.12% | ||
| Aug 21, 2 AM | $0.0026 | -1.16% | ||
| Aug 21, 1 AM | $0.0027 | -8.03% | ||
| Aug 21, 12 AM | $0.00293 | +0.33% | ||
| Aug 20, 11 PM | $0.00292 | -0.28% | ||
| Aug 20, 10 PM | $0.00293 | -0.35% | ||
| Aug 20, 9 PM | $0.00294 | -1.43% | ||
| Aug 20, 8 PM | $0.00303 | -4.77% | ||
| Aug 20, 5 PM | $0.00321 | +1.17% | ||
| Aug 20, 4 PM | $0.00317 | -1.26% | ||
| Aug 20, 3 PM | $0.00322 | -0.16% | ||
| Aug 20, 2 PM | $0.00322 | +0.05% | ||
| Aug 20, 1 PM | $0.00323 | +1.43% | ||
| Aug 20, 12 PM | $0.00318 | -0.14% | ||
| Aug 20, 11 AM | $0.00319 | -2.72% | ||
| Aug 20, 10 AM | $0.00328 | -0.46% | ||
| Aug 20, 9 AM | $0.0033 | +0.30% | ||
| Aug 20, 8 AM | $0.00329 | -2.05% | ||
| Aug 20, 7 AM | $0.00335 | -1.51% | ||
| Aug 20, 6 AM | $0.00339 | -10.79% | ||
| Aug 20, 5 AM | $0.0038 | -1.61% | ||
| Aug 20, 4 AM | $0.00386 | -3.17% | ||
| Aug 20, 3 AM | $0.00399 | -0.21% | ||
| Aug 20, 2 AM | $0.00399 | -2.08% | ||
| Aug 20, 1 AM | $0.00408 | -2.58% | ||
| Aug 20, 12 AM | $0.0042 | -6.00% | ||
| Aug 19, 11 PM | $0.00454 | +24.05% | ||
| Aug 19, 10 PM | $0.00364 | +0.54% | ||
| Aug 19, 9 PM | $0.00362 | +1.43% | ||
| Aug 19, 8 PM | $0.00355 | +1.60% | ||
| Aug 19, 7 PM | $0.00348 | +0.04% | ||
| Aug 19, 6 PM | $0.00348 | +0.08% | ||
| Aug 19, 5 PM | $0.00348 | +0.07% | ||
| Aug 19, 4 PM | $0.00347 | -0.88% | ||
| Aug 19, 3 PM | $0.0035 | +3.19% | ||
| Aug 19, 2 PM | $0.00338 | +6.34% | ||
| Aug 19, 1 PM | $0.00318 | -5.04% | ||