Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

妖币 Historical Data

妖币 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $0.0039
+5.12%
$-- $40,311
Aug 25, 11 PM $0.00371
+1.94%
$-- $42,958
Aug 25, 10 PM $0.00363
+1.24%
$-- $41,705
Aug 25, 9 PM $0.00357
-0.27%
$-- $40,864
Aug 25, 8 PM $0.00358
-0.90%
$-- $41,059
Aug 25, 7 PM $0.00361
-2.45%
$-- $41,099
Aug 25, 6 PM $0.0037
-0.14%
$-- $50,101
Aug 25, 5 PM $0.00371
+0.80%
$-- $60,025
Aug 25, 4 PM $0.00368
+2.37%
$-- $68,870
Aug 25, 3 PM $0.00359
+0.12%
$-- $93,042
Aug 25, 2 PM $0.00358
+6.49%
$-- $108,349
Aug 25, 1 PM $0.00336
+13.66%
$-- $101,067
Aug 25, 12 PM $0.00295
+4.83%
$-- $108,254
Aug 25, 11 AM $0.00281
+3.31%
$-- $125,790
Aug 25, 10 AM $0.00271
+3.14%
$-- $127,885
Aug 25, 9 AM $0.00262
+0.36%
$-- $135,260
Aug 25, 8 AM $0.00261
+1.68%
$-- $152,131
Aug 25, 7 AM $0.00258
-0.49%
$-- $171,930
Aug 25, 6 AM $0.00259
+4.37%
$-- $172,492
Aug 25, 5 AM $0.00248
-1.06%
$-- $157,816
Aug 25, 4 AM $0.00251
-0.58%
$-- $159,268
Aug 25, 3 AM $0.00252
+2.54%
$-- $160,097
Aug 25, 2 AM $0.00246
+0.48%
$-- $150,896
Aug 25, 1 AM $0.00243
+1.52%
$-- $148,826
Aug 25, 12 AM $0.00239
+15.83%
$-- $146,372
Aug 24, 11 PM $0.00222
-4.40%
$-- $139,024
Aug 24, 10 PM $0.00233
+0.08%
$-- $138,863
Aug 24, 9 PM $0.00232
+0.21%
$-- $138,689
Aug 24, 8 PM $0.00232
+0.22%
$-- $138,386
Aug 24, 7 PM $0.00231
+0.03%
$-- $138,022
Aug 24, 6 PM $0.00231
-11.14%
$-- $134,393
Aug 24, 5 PM $0.0026
+0.68%
$-- $142,396
Aug 24, 4 PM $0.00258
+0.58%
$-- $134,721
Aug 24, 3 PM $0.00256
+2.38%
$-- $115,374
Aug 24, 2 PM $0.0025
-0.16%
$-- $89,478
Aug 24, 1 PM $0.0025
+8.50%
$-- $98,111
Aug 24, 12 PM $0.0023
+5.74%
$-- $74,066
Aug 24, 11 AM $0.00216
-6.00%
$-- $52,302
Aug 24, 10 AM $0.0023
+2.14%
$-- $46,798
Aug 24, 9 AM $0.00223
+1.96%
$-- $37,033
Aug 24, 8 AM $0.0022
+11.96%
$-- $22,181
Aug 24, 7 AM $0.0022
+10.41%
$-- $3,378
Aug 24, 6 AM $0.00198
+0.35%
$-- $2,033
Aug 24, 5 AM $0.00197
+1.16%
$-- $1,917
Aug 24, 4 AM $0.00195
+0.00%
$-- $1,932
Aug 24, 3 AM $0.00195
+0.00%
$-- $1,913
Aug 24, 2 AM $0.00195
+0.00%
$-- $2,134
Aug 24, 1 AM $0.00195
-0.20%
$-- $2,127
Aug 24, 12 AM $0.00196
+0.01%
$-- $2,434
Aug 23, 11 PM $0.00195
+0.00%
$-- $2,552