Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

妖币 Historical Data

妖币 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00347
+0.08%
$-- $11,034
Aug 28, 1 AM $0.00345
+0.08%
$-- $11,017
Aug 28, 12 AM $0.00345
+0.14%
$-- $12,428
Aug 27, 11 PM $0.00344
+0.09%
$-- $14,255
Aug 27, 10 PM $0.00344
+0.05%
$-- $14,625
Aug 27, 9 PM $0.00344
-0.01%
$-- $14,783
Aug 27, 8 PM $0.00344
+0.07%
$-- $14,794
Aug 27, 7 PM $0.00344
+0.05%
$-- $14,781
Aug 27, 6 PM $0.00343
-0.44%
$-- $14,774
Aug 27, 5 PM $0.00345
+4.56%
$-- $14,772
Aug 27, 4 PM $0.0033
+1.57%
$-- $14,081
Aug 27, 3 PM $0.00324
+0.39%
$-- $13,678
Aug 27, 2 PM $0.00323
-0.71%
$-- $19,358
Aug 27, 1 PM $0.00325
+8.70%
$-- $25,958
Aug 27, 12 PM $0.00299
-5.04%
$-- $23,601
Aug 27, 11 AM $0.00315
-6.09%
$-- $25,086
Aug 27, 10 AM $0.00336
+0.09%
$-- $26,001
Aug 27, 9 AM $0.00335
-1.59%
$-- $29,659
Aug 27, 8 AM $0.00341
+0.36%
$-- $32,938
Aug 27, 7 AM $0.00337
+1.12%
$-- $33,903
Aug 27, 6 AM $0.0033
+1.53%
$-- $34,967
Aug 27, 5 AM $0.00323
+17.71%
$-- $34,213
Aug 27, 4 AM $0.00274
-0.58%
$-- $27,264
Aug 27, 3 AM $0.00276
+0.04%
$-- $29,110
Aug 27, 2 AM $0.00276
+0.77%
$-- $30,273
Aug 27, 1 AM $0.00276
-6.26%
$-- $33,275
Aug 27, 12 AM $0.00295
-8.48%
$-- $34,972
Aug 26, 11 PM $0.00322
-4.19%
$-- $38,151
Aug 26, 10 PM $0.00336
-0.30%
$-- $38,993
Aug 26, 9 PM $0.0034
-0.02%
$-- $39,485
Aug 26, 8 PM $0.0034
+0.06%
$-- $39,788
Aug 26, 7 PM $0.0034
+0.05%
$-- $40,196
Aug 26, 6 PM $0.0034
+0.08%
$-- $40,188
Aug 26, 5 PM $0.00339
+0.38%
$-- $40,211
Aug 26, 4 PM $0.00338
+0.47%
$-- $39,753
Aug 26, 3 PM $0.00335
+26.84%
$-- $39,682
Aug 26, 2 PM $0.00242
-30.99%
$-- $26,388
Aug 26, 1 PM $0.0035
-6.09%
$-- $32,912
Aug 26, 12 PM $0.00373
-2.19%
$-- $36,737
Aug 26, 11 AM $0.00381
+0.15%
$-- $37,052
Aug 26, 10 AM $0.00382
+11.37%
$-- $38,318
Aug 26, 9 AM $0.00343
-20.05%
$-- $31,425
Aug 26, 8 AM $0.00429
-7.93%
$-- $35,414
Aug 26, 7 AM $0.00464
+6.93%
$-- $36,232
Aug 26, 6 AM $0.00434
+1.73%
$-- $33,358
Aug 26, 5 AM $0.00426
+0.61%
$-- $45,093
Aug 26, 4 AM $0.00422
+1.47%
$-- $43,885
Aug 26, 3 AM $0.00415
+4.57%
$-- $40,859
Aug 26, 2 AM $0.00397
+2.75%
$-- $46,280
Aug 26, 1 AM $0.00391
+0.20%
$-- $41,116