Coinranking
妖币 Historical Data
妖币
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000098 | +0.00% | ||
| Yesterday | $0.000105 | -18.11% | ||
| Sep 21, 2026 | $0.000134 | +65.03% | ||
| Sep 20, 2026 | $0.0000809 | -50.71% | ||
| Sep 19, 2026 | $0.000162 | -8.64% | ||
| Sep 18, 2026 | $0.000177 | -5.08% | ||
| Sep 17, 2026 | $0.000204 | -14.03% | ||
| Sep 16, 2026 | $0.000236 | -15.24% | ||
| Sep 15, 2026 | $0.000276 | -24.08% | ||
| Sep 14, 2026 | $0.00036 | -71.66% | ||
| Sep 13, 2026 | $0.00122 | -17.52% | ||
| Sep 12, 2026 | $0.00147 | -29.82% | ||
| Sep 11, 2026 | $0.0021 | -34.47% | ||
| Sep 10, 2026 | $0.0032 | +18.68% | ||
| Sep 9, 2026 | $0.0027 | -11.45% | ||
| Sep 8, 2026 | $0.00304 | -5.47% | ||
| Sep 7, 2026 | $0.00322 | -14.02% | ||
| Sep 6, 2026 | $0.00374 | +6.82% | ||
| Sep 5, 2026 | $0.0035 | -14.97% | ||
| Sep 4, 2026 | $0.00411 | +9.49% | ||
| Sep 3, 2026 | $0.00375 | +35.78% | ||
| Sep 2, 2026 | $0.00275 | +16.95% | ||
| Sep 1, 2026 | $0.00236 | -10.79% | ||
| Aug 31, 2026 | $0.00264 | -6.56% | ||
| Aug 30, 2026 | $0.00283 | -12.60% | ||
| Aug 29, 2026 | $0.00323 | -13.02% | ||
| Aug 28, 2026 | $0.00372 | +7.84% | ||
| Aug 27, 2026 | $0.00344 | +6.88% | ||
| Aug 26, 2026 | $0.00336 | -9.55% | ||
| Aug 25, 2026 | $0.00363 | +75.82% | ||
| Aug 24, 2026 | $0.00222 | +13.58% | ||
| Aug 23, 2026 | $0.00195 | +1.21% | ||
| Aug 22, 2026 | $0.00193 | +1.26% | ||
| Aug 21, 2026 | $0.0019 | -34.91% | ||
| Aug 20, 2026 | $0.00292 | -34.62% | ||
| Aug 19, 2026 | $0.00454 | +1.51% | ||
| Aug 18, 2026 | $0.00446 | +2.07% | ||
| Aug 17, 2026 | $0.00437 | -0.34% | ||
| Aug 16, 2026 | $0.00433 | +0.97% | ||
| Aug 15, 2026 | $0.00424 | +1.26% | ||
| Aug 14, 2026 | $0.00417 | +37.82% | ||
| Aug 13, 2026 | $0.00303 | +27.73% | ||
| Aug 12, 2026 | $0.00237 | +19.40% | ||
| Aug 11, 2026 | $0.00195 | +1.69% | ||
| Aug 10, 2026 | $0.00192 | +0.56% | ||
| Aug 9, 2026 | $0.00191 | +3.30% | ||
| Aug 8, 2026 | $0.00184 | +2.74% | ||
| Aug 7, 2026 | $0.0018 | -0.12% | ||
| Aug 6, 2026 | $0.00179 | +1.48% | ||
| Aug 5, 2026 | $0.00176 | +3.71% | ||
Previous Next