Weber Energy Network Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0448
-8.76%
$ 9.41 million $ 132,530
Apr 23, 2026 $ 0.0493
-8.53%
$ 10.35 million $ 165,287
Apr 22, 2026 $ 0.0573
+0.88%
$ 12.03 million $ 173,682
Apr 21, 2026 $ 0.0573
-7.43%
$ 12.03 million $ 178,346
Apr 20, 2026 $ 0.062
-4.32%
$ 13.02 million $ 203,650
Apr 19, 2026 $ 0.0651
-3.27%
$ 13.67 million $ 211,419
Apr 18, 2026 $ 0.068
+5.26%
$ 14.28 million $ 176,539
Apr 17, 2026 $ 0.065
-1.66%
$ 13.65 million $ 193,563
Apr 16, 2026 $ 0.0664
-4.87%
$ 13.94 million $ 205,440
Apr 15, 2026 $ 0.0699
-3.19%
$ 14.68 million $ 211,193
Apr 14, 2026 $ 0.072
-11.66%
$ 15.12 million $ 158,680
Apr 13, 2026 $ 0.0818
+3.02%
$ 17.18 million $ 151,450
Apr 12, 2026 $ 0.0794
-8.00%
$ 16.67 million $ 147,954
Apr 11, 2026 $ 0.088
+7.45%
$ 18.48 million $ 144,458
Apr 10, 2026 $ 0.0822
+10.93%
$ 17.26 million $ 110,342
Apr 9, 2026 $ 0.0742
-15.01%
$ 15.58 million $ 101,066
Apr 8, 2026 $ 0.0879
-3.19%
$ 18.46 million $ 143,782
Apr 7, 2026 $ 0.0896
-4.07%
$ 18.82 million $ 146,927
Apr 6, 2026 $ 0.0922
-24.61%
$ 19.36 million $ 166,894
Apr 5, 2026 $ 0.122
-1.61%
$ 25.68 million $ 199,712
Apr 4, 2026 $ 0.124
-14.40%
$ 26.08 million $ 197,415
Apr 3, 2026 $ 0.146
-1.48%
$ 30.74 million $ 234,505
Apr 2, 2026 $ 0.148
-15.24%
$ 31.18 million $ 241,522
Apr 1, 2026 $ 0.176
-11.93%
$ 36.9 million $ 267,995
Mar 31, 2026 $ 0.199
-5.69%
$ 41.75 million $ 303,187
Mar 30, 2026 $ 0.211
-4.92%
$ 44.23 million $ 311,052
Mar 29, 2026 $ 0.223
-2.02%
$ 46.77 million $ 326,776
Mar 28, 2026 $ 0.227
+8.14%
$ 47.73 million $ 331,499
Mar 27, 2026 $ 0.21
-18.81%
$ 44.14 million $ 343,288
Mar 26, 2026 $ 0.259
-6.66%
$ 54.45 million $ 379,054
Mar 25, 2026 $ 0.278
-2.90%
$ 58.34 million $ 400,815
Mar 24, 2026 $ 0.286
-5.80%
$ 60.08 million $ 389,601
Mar 23, 2026 $ 0.304
+13.58%
$ 63.78 million $ 406,771
Mar 22, 2026 $ 0.267
-13.46%
$ 56.15 million $ 388,641
Mar 21, 2026 $ 0.309
-15.73%
$ 64.89 million $ 468,936
Mar 20, 2026 $ 0.367
+0.22%
$ 77.01 million $ 536,837
Mar 19, 2026 $ 0.366
-0.41%
$ 76.88 million $ 543,349
Mar 18, 2026 $ 0.369
-13.26%
$ 77.45 million $ 588,935
Mar 17, 2026 $ 0.425
+0.52%
$ 89.31 million $ 618,121
Mar 16, 2026 $ 0.422
-8.46%
$ 88.66 million $ 643,731
Mar 15, 2026 $ 0.462
+0.09%
$ 97.06 million $ 696,642
Mar 14, 2026 $ 0.462
+2.46%
$ 97.1 million $ 685,265
Mar 13, 2026 $ 0.453
-6.35%
$ 95.03 million $ 661,892
Mar 12, 2026 $ 0.483
-0.10%
$ 101.39 million $ 692,367
Mar 11, 2026 $ 0.484
+0.87%
$ 101.72 million $ 713,867
Mar 10, 2026 $ 0.481
-3.78%
$ 101.11 million $ 712,565
Mar 9, 2026 $ 0.502
+8.52%
$ 105.4 million $ 687,290
Mar 8, 2026 $ 0.463
+1.43%
$ 97.13 million $ 669,822
Mar 7, 2026 $ 0.456
+3.97%
$ 95.7 million $ 653,370
Mar 6, 2026 $ 0.438
+4.14%
$ 91.96 million $ 615,577