Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ -- $ 113,847
Yesterday $ 0.0202
+1.00%
$ 4.24 million $ 130,572
Jun 8, 2026 $ 0.02
-10.31%
$ 4.2 million $ 120,702
Jun 7, 2026 $ 0.0222
-0.45%
$ 4.66 million $ 127,750
Jun 6, 2026 $ 0.0226
+1.35%
$ 4.75 million $ 144,843
Jun 5, 2026 $ 0.0224
-0.88%
$ 4.7 million $ 144,752
Jun 4, 2026 $ 0.0223
-0.45%
$ 4.68 million $ 143,410
Jun 3, 2026 $ 0.0224
+0.45%
$ 4.7 million $ 140,712
Jun 2, 2026 $ 0.0223
-12.55%
$ 4.68 million $ 150,845
Jun 1, 2026 $ 0.0254
+13.90%
$ 5.33 million $ 149,969
May 31, 2026 $ 0.0223
-3.04%
$ 4.68 million $ 109,693
May 30, 2026 $ 0.0229
-2.97%
$ 4.83 million $ 153,026
May 29, 2026 $ 0.0232
+3.11%
$ 4.96 million $ 151,346
May 28, 2026 $ 0.0228
-6.56%
$ 4.72 million $ 157,449
May 27, 2026 $ 0.0244
-5.06%
$ 5.12 million $ 159,153
May 26, 2026 $ 0.0255
-1.92%
$ 5.4 million $ 174,086
May 25, 2026 $ 0.0256
-3.40%
$ 5.46 million $ 173,135
May 24, 2026 $ 0.0267
-1.84%
$ 5.57 million $ 178,137
May 23, 2026 $ 0.0275
-1.79%
$ 5.71 million $ 171,012
May 22, 2026 $ 0.028
-0.36%
$ 5.88 million $ 179,542
May 21, 2026 $ 0.028
-2.44%
$ 5.88 million $ 190,700
May 20, 2026 $ 0.0287
+1.41%
$ 6.03 million $ 180,684
May 19, 2026 $ 0.0281
-4.75%
$ 5.94 million $ 184,429
May 18, 2026 $ 0.0296
-4.21%
$ 6.2 million $ 163,120
May 17, 2026 $ 0.0309
+2.66%
$ 6.49 million $ 189,711
May 16, 2026 $ 0.0302
+2.37%
$ 6.32 million $ 179,819
May 15, 2026 $ 0.0293
+5.02%
$ 6.15 million $ 164,827
May 14, 2026 $ 0.0277
+2.21%
$ 5.82 million $ 175,613
May 13, 2026 $ 0.0275
+1.10%
$ 5.78 million $ 167,231
May 12, 2026 $ 0.0269
+2.28%
$ 5.65 million $ 168,098
May 11, 2026 $ 0.0263
-1.50%
$ 5.52 million $ 167,970
May 10, 2026 $ 0.0273
-1.44%
$ 5.73 million $ 174,731
May 9, 2026 $ 0.0287
+4.74%
$ 6.03 million $ 176,329
May 8, 2026 $ 0.0272
+3.82%
$ 5.71 million $ 127,166
May 7, 2026 $ 0.0262
+14.41%
$ 5.5 million $ 8,089
May 6, 2026 $ 0.0229
-15.81%
$ 4.81 million $ 3,826
May 5, 2026 $ 0.0272
-4.90%
$ 5.71 million $ 15,819
May 4, 2026 $ 0.0291
-2.02%
$ 6.11 million $ 32,379
May 3, 2026 $ 0.03
-5.36%
$ 6.3 million $ 39,275
May 2, 2026 $ 0.033
+1.54%
$ 6.93 million $ 45,444
May 1, 2026 $ 0.0322
-6.12%
$ 6.76 million $ 62,732
Apr 30, 2026 $ 0.0336
-1.18%
$ 7.06 million $ 65,713
Apr 29, 2026 $ 0.034
-4.76%
$ 7.14 million $ 71,397
Apr 28, 2026 $ 0.0359
-7.95%
$ 7.5 million $ 80,939
Apr 27, 2026 $ 0.039
+5.98%
$ 8.19 million $ 88,033
Apr 26, 2026 $ 0.0366
-1.08%
$ 7.69 million $ 66,728
Apr 25, 2026 $ 0.0367
-19.34%
$ 7.71 million $ 93,983
Apr 24, 2026 $ 0.0448
-8.76%
$ 9.41 million $ 132,530
Apr 23, 2026 $ 0.0493
-8.53%
$ 10.35 million $ 165,287
Apr 22, 2026 $ 0.0573
+0.88%
$ 12.03 million $ 173,682
Download