Coinranking
ckLINK Historical Data
CKLINK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $ 12.62 | +8.41% | ||
| Apr 8, 2025 | $ 11.67 | +0.64% | ||
| Apr 7, 2025 | $ 11.61 | +0.96% | ||
| Apr 6, 2025 | $ 11.49 | -10.81% | ||
| Apr 5, 2025 | $ 12.84 | +0.30% | ||
| Apr 4, 2025 | $ 12.81 | +0.15% | ||
| Apr 3, 2025 | $ 12.8 | -1.88% | ||
| Apr 2, 2025 | $ 13.07 | -7.07% | ||
| Apr 1, 2025 | $ 14.09 | +4.62% | ||
| Mar 31, 2025 | $ 13.48 | +0.72% | ||
| Mar 30, 2025 | $ 13.38 | -2.51% | ||
| Mar 29, 2025 | $ 13.74 | -3.55% | ||
| Mar 28, 2025 | $ 14.23 | -9.47% | ||
| Mar 27, 2025 | $ 15.72 | +4.10% | ||
| Mar 26, 2025 | $ 15.13 | -2.52% | ||
| Mar 25, 2025 | $ 15.52 | +1.37% | ||
| Mar 24, 2025 | $ 15.29 | +5.78% | ||
| Mar 23, 2025 | $ 14.47 | +1.45% | ||
| Mar 22, 2025 | $ 14.25 | +2.08% | ||
| Mar 21, 2025 | $ 13.95 | -1.63% | ||
| Mar 20, 2025 | $ 14.18 | -2.69% | ||
| Mar 19, 2025 | $ 14.58 | +4.06% | ||
| Mar 18, 2025 | $ 14.02 | +2.53% | ||
| Mar 17, 2025 | $ 13.7 | +2.27% | ||
| Mar 16, 2025 | $ 13.39 | -6.57% | ||
| Mar 15, 2025 | $ 14.34 | +3.80% | ||
| Mar 14, 2025 | $ 13.95 | +6.30% | ||
| Mar 13, 2025 | $ 13.15 | -1.85% | ||
| Mar 12, 2025 | $ 13.4 | +1.00% | ||
| Mar 11, 2025 | $ 13.26 | -0.40% | ||
| Mar 10, 2025 | $ 13.32 | -3.29% | ||
| Mar 9, 2025 | $ 13.74 | -11.17% | ||
| Mar 8, 2025 | $ 15.47 | -3.02% | ||
| Mar 7, 2025 | $ 15.98 | -5.66% | ||
| Mar 6, 2025 | $ 16.96 | +2.85% | ||
| Mar 5, 2025 | $ 16.45 | +15.57% | ||
| Mar 4, 2025 | $ 14.24 | -2.44% | ||
| Mar 3, 2025 | $ 14.62 | -16.27% | ||
| Mar 2, 2025 | $ 17.43 | +16.59% | ||
| Mar 1, 2025 | $ 14.95 | +1.34% | ||
| Feb 28, 2025 | $ 14.77 | -3.01% | ||
| Feb 27, 2025 | $ 15.23 | -1.01% | ||
| Feb 26, 2025 | $ 15.33 | +0.08% | ||
| Feb 25, 2025 | $ 15.32 | -1.22% | ||
| Feb 24, 2025 | $ 15.48 | -11.12% | ||
| Feb 23, 2025 | $ 17.46 | -1.52% | ||
| Feb 22, 2025 | $ 17.72 | +1.48% | ||
| Feb 21, 2025 | $ 17.43 | -5.75% | ||
| Feb 20, 2025 | $ 18.49 | +2.39% | ||
| Feb 19, 2025 | $ 18.05 | +0.51% | ||