Coinranking
ckLINK Historical Data
CKLINK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $ 13.13 | -0.66% | ||
| Nov 26, 2025 | $ 13.14 | -0.11% | ||
| Nov 25, 2025 | $ 13.02 | +0.70% | ||
| Nov 24, 2025 | $ 12.95 | +3.92% | ||
| Nov 23, 2025 | $ 12.62 | +3.87% | ||
| Nov 22, 2025 | $ 12.08 | +0.27% | ||
| Nov 21, 2025 | $ 11.92 | -7.35% | ||
| Nov 20, 2025 | $ 13.31 | -1.31% | ||
| Nov 19, 2025 | $ 13.52 | -1.53% | ||
| Nov 18, 2025 | $ 13.93 | +4.40% | ||
| Nov 17, 2025 | $ 13.35 | -1.57% | ||
| Nov 16, 2025 | $ 13.55 | -4.97% | ||
| Nov 15, 2025 | $ 14.25 | +2.70% | ||
| Nov 14, 2025 | $ 14.29 | -1.53% | ||
| Nov 13, 2025 | $ 14.24 | -5.99% | ||
| Nov 12, 2025 | $ 15.41 | +0.93% | ||
| Nov 11, 2025 | $ 15.32 | -6.27% | ||
| Nov 10, 2025 | $ 16.39 | +1.77% | ||
| Nov 9, 2025 | $ 16.06 | +4.23% | ||
| Nov 8, 2025 | $ 15.56 | -7.42% | ||
| Nov 7, 2025 | $ 16.65 | -6.68% | ||
| Nov 6, 2025 | $ 17.71 | +15.83% | ||
| Nov 5, 2025 | $ 15.24 | +3.70% | ||
| Nov 4, 2025 | $ 15.2 | -2.82% | ||
| Nov 3, 2025 | $ 15.66 | -12.59% | ||
| Nov 2, 2025 | $ 17.98 | +4.16% | ||
| Nov 1, 2025 | $ 17.26 | +0.41% | ||
| Oct 31, 2025 | $ 17.23 | +2.82% | ||
| Oct 30, 2025 | $ 16.93 | -5.99% | ||
| Oct 29, 2025 | $ 17.87 | +0.31% | ||
| Oct 28, 2025 | $ 17.8 | -2.57% | ||
| Oct 27, 2025 | $ 18.31 | -1.62% | ||
| Oct 26, 2025 | $ 18.65 | +3.28% | ||
| Oct 25, 2025 | $ 18.07 | +0.99% | ||
| Oct 24, 2025 | $ 17.89 | +3.18% | ||
| Oct 23, 2025 | $ 17.31 | +0.50% | ||
| Oct 22, 2025 | $ 16.93 | -3.70% | ||
| Oct 21, 2025 | $ 17.55 | -6.07% | ||
| Oct 20, 2025 | $ 18.92 | +8.96% | ||
| Oct 19, 2025 | $ 17.46 | +3.45% | ||
| Oct 18, 2025 | $ 16.84 | +1.29% | ||
| Oct 17, 2025 | $ 16.62 | -4.51% | ||
| Oct 16, 2025 | $ 17.65 | -2.58% | ||
| Oct 15, 2025 | $ 18.09 | -4.74% | ||
| Oct 14, 2025 | $ 18.78 | -5.70% | ||
| Oct 13, 2025 | $ 19.96 | +5.27% | ||
| Oct 12, 2025 | $ 19 | +10.23% | ||
| Oct 11, 2025 | $ 17.23 | +5.00% | ||
| Oct 10, 2025 | $ 16.61 | -24.32% | ||
| Oct 9, 2025 | $ 21.96 | -2.43% | ||