Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $3.99
+0.53%
$24.12 million $77,135
Mar 13, 2026 $3.97
+0.58%
$23.99 million $99,878
Mar 12, 2026 $3.94
+0.56%
$23.85 million $100,597
Mar 11, 2026 $3.92
+0.44%
$23.72 million $118,454
Mar 10, 2026 $3.9
+2.76%
$23.58 million $116,904
Mar 9, 2026 $3.8
+3.12%
$22.97 million $215,846
Mar 8, 2026 $3.69
-2.12%
$22.28 million $8,870
Mar 7, 2026 $3.77
-0.26%
$22.76 million $9,008
Mar 6, 2026 $3.77
-3.70%
$22.82 million $10,103
Mar 5, 2026 $3.92
+2.46%
$23.7 million $11,568
Mar 4, 2026 $3.83
+5.72%
$23.13 million $10,002
Mar 3, 2026 $3.62
-4.39%
$21.88 million $21,571
Mar 2, 2026 $3.79
+3.36%
$22.88 million $9,409
Mar 1, 2026 $3.66
+3.50%
$22.14 million $8,104
Feb 28, 2026 $3.54
+5.02%
$21.39 million $8,352
Feb 27, 2026 $3.51
-6.77%
$21.24 million $8,320
Feb 26, 2026 $3.77
+0.00%
$22.79 million $8,671
Feb 25, 2026 $3.56
+8.63%
$21.53 million $6,456
Feb 24, 2026 $3.28
-3.50%
$19.82 million $8,410
Feb 23, 2026 $3.6
+2.27%
$21.76 million $9,110
Feb 22, 2026 $3.63
+0.00%
$21.96 million $8,947
Feb 21, 2026 $3.63
+0.00%
$21.96 million $9,189
Feb 20, 2026 $3.63
+3.68%
$21.96 million $8,466
Feb 19, 2026 $3.5
-3.55%
$21.25 million $8,627
Feb 18, 2026 $3.63
+1.62%
$21.96 million $9,201
Feb 17, 2026 $3.53
+2.08%
$21.36 million $8,655
Feb 16, 2026 $3.46
-5.02%
$20.92 million $9,076
Feb 15, 2026 $3.64
-3.39%
$22.03 million $8,721
Feb 14, 2026 $3.77
+3.85%
$22.8 million $8,650
Feb 13, 2026 $3.63
+5.34%
$21.96 million $9,030
Feb 12, 2026 $3.45
-2.57%
$20.85 million $9,037
Feb 11, 2026 $3.54
-3.39%
$21.4 million $9,096
Feb 10, 2026 $3.66
-1.82%
$22.15 million $9,411
Feb 9, 2026 $3.8
+0.11%
$22.99 million $9,638
Feb 8, 2026 $3.8
-0.76%
$22.97 million $9,239
Feb 7, 2026 $3.83
+5.54%
$22.46 million $18,620
Feb 6, 2026 $3.63
+5.74%
$21.93 million $13,855
Feb 5, 2026 $3.43
-11.73%
$20.74 million $14,508
Feb 4, 2026 $3.89
-4.89%
$23.49 million $150,744
Feb 3, 2026 $4.08
-4.81%
$24.65 million $438,738
Feb 2, 2026 $4.28
+3.50%
$25.89 million $543,002
Feb 1, 2026 $4.14
-4.39%
$25.02 million $145,416
Jan 31, 2026 $4.33
-8.92%
$26.17 million $124,364
Jan 30, 2026 $4.75
-1.55%
$28.73 million $203,474
Jan 29, 2026 $4.83
-4.74%
$29.19 million $165,196
Jan 28, 2026 $5.08
-0.63%
$30.69 million $165,126
Jan 27, 2026 $5.11
+2.30%
$30.88 million $169,260
Jan 26, 2026 $4.99
+2.55%
$30.19 million $345,693
Jan 25, 2026 $4.87
-3.91%
$29.44 million $427,435
Jan 24, 2026 $5.07
+0.08%
$30.63 million $314,540