Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $4.25
+0.45%
$25.7 million $427
May 2, 2026 $4.23
+0.36%
$25.59 million $4
May 1, 2026 $4.22
+1.88%
$25.49 million $20
Apr 30, 2026 $4.14
-0.17%
$25.02 million $28
Apr 29, 2026 $4.15
-0.67%
$25.07 million $7,867
Apr 28, 2026 $4.17
-1.07%
$25.23 million $1,164
Apr 27, 2026 $4.22
-2.13%
$25.51 million $65
Apr 26, 2026 $4.31
+1.05%
$26.06 million $393
Apr 25, 2026 $4.27
+0.05%
$25.79 million $303
Apr 24, 2026 $4.26
-0.30%
$25.78 million $9,446
Apr 23, 2026 $4.28
-1.22%
$25.86 million $29,361
Apr 22, 2026 $4.33
+2.36%
$26.18 million $22,937
Apr 21, 2026 $4.23
-0.12%
$25.57 million $15,021
Apr 20, 2026 $4.24
+2.32%
$25.6 million $15,706
Apr 19, 2026 $4.14
-2.91%
$25.02 million $13,291
Apr 18, 2026 $4.26
-2.52%
$25.77 million $38,512
Apr 17, 2026 $4.37
+1.58%
$26.44 million $135,041
Apr 16, 2026 $4.3
+1.46%
$26.03 million $202,195
Apr 15, 2026 $4.24
+1.29%
$25.65 million $78,553
Apr 14, 2026 $4.19
-1.23%
$25.33 million $79,706
Apr 13, 2026 $4.25
+5.67%
$25.64 million $84,344
Apr 12, 2026 $4.02
-3.62%
$24.3 million $84,249
Apr 11, 2026 $4.17
+0.53%
$25.21 million $83,015
Apr 10, 2026 $4.15
+1.84%
$25.08 million $87,066
Apr 9, 2026 $4.07
+0.25%
$24.62 million $92,436
Apr 8, 2026 $4.06
-2.17%
$24.56 million $93,269
Apr 7, 2026 $4.15
+4.95%
$25.11 million $110,428
Apr 6, 2026 $3.96
-0.30%
$23.92 million $96,901
Apr 5, 2026 $3.97
+1.87%
$24 million $92,133
Apr 4, 2026 $3.9
+0.67%
$23.55 million $71,820
Apr 3, 2026 $3.87
+0.76%
$23.4 million $88,520
Apr 2, 2026 $3.85
-1.44%
$23.25 million $102,322
Apr 1, 2026 $3.9
-0.10%
$23.58 million $104,755
Mar 31, 2026 $3.9
+2.14%
$23.61 million $115,943
Mar 30, 2026 $3.82
+1.08%
$23.11 million $101,289
Mar 29, 2026 $3.79
-0.39%
$22.89 million $90,774
Mar 28, 2026 $3.8
+0.00%
$22.98 million $79,955
Mar 27, 2026 $3.79
-3.44%
$22.93 million $103,649
Mar 26, 2026 $3.93
-4.12%
$23.75 million $93,421
Mar 25, 2026 $4.1
+0.96%
$24.77 million $80,207
Mar 24, 2026 $4.06
-0.07%
$24.53 million $85,771
Mar 23, 2026 $4.06
+4.99%
$24.57 million $126,433
Mar 22, 2026 $3.87
-1.28%
$23.44 million $102,879
Mar 21, 2026 $3.92
-2.71%
$23.69 million $70,563
Mar 20, 2026 $4.03
+0.57%
$24.37 million $96,219
Mar 19, 2026 $4
-1.60%
$24.2 million $93,059
Mar 18, 2026 $4.07
-3.10%
$24.58 million $89,364
Mar 17, 2026 $4.2
-1.41%
$25.39 million $93,746
Mar 16, 2026 $4.26
+3.60%
$25.75 million $98,054
Mar 15, 2026 $4.11
+3.06%
$24.85 million $71,906