XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 3.66
+0.00%
$ 22.11 million $ 56,276
9:37 PM $ 3.66
+0.00%
$ 22.11 million $ 56,273
9:36 PM $ 3.66
+0.00%
$ 22.11 million $ 56,273
9:35 PM $ 3.66
+0.03%
$ 22.11 million $ 56,218
9:34 PM $ 3.66
+0.00%
$ 22.1 million $ 56,622
9:33 PM $ 3.66
+0.00%
$ 22.1 million $ 56,622
9:32 PM $ 3.66
+0.00%
$ 22.1 million $ 56,622
9:31 PM $ 3.66
-0.05%
$ 22.1 million $ 57,426
9:30 PM $ 3.66
-0.05%
$ 22.1 million $ 57,426
9:29 PM $ 3.66
+0.00%
$ 22.13 million $ 57,602
9:28 PM $ 3.66
+0.00%
$ 22.13 million $ 57,833
9:27 PM $ 3.66
+0.00%
$ 22.13 million $ 57,903
9:26 PM $ 3.66
+0.00%
$ 22.13 million $ 58,033
9:25 PM $ 3.66
+0.00%
$ 22.13 million $ 58,671
9:24 PM $ 3.66
+0.00%
$ 22.13 million $ 58,670
9:23 PM $ 3.66
+0.00%
$ 22.13 million $ 58,670
9:22 PM $ 3.66
+0.00%
$ 22.13 million $ 58,890
9:21 PM $ 3.66
+0.00%
$ 22.13 million $ 59,273
9:20 PM $ 3.66
+0.00%
$ 22.13 million $ 59,716
9:19 PM $ 3.66
+0.00%
$ 22.13 million $ 59,716
9:18 PM $ 3.66
+0.00%
$ 22.13 million $ 60,465
9:17 PM $ 3.66
+0.00%
$ 22.13 million $ 60,695
9:16 PM $ 3.66
+0.00%
$ 22.13 million $ 60,698
9:15 PM $ 3.66
-0.03%
$ 22.13 million $ 60,698
9:14 PM $ 3.66
+0.08%
$ 22.13 million $ 60,698
9:13 PM $ 3.66
+0.00%
$ 22.13 million $ 60,852
9:12 PM $ 3.66
+0.00%
$ 22.13 million $ 60,857
9:11 PM $ 3.65
+0.00%
$ 22.13 million $ 60,852
9:10 PM $ 3.65
+0.00%
$ 22.13 million $ 60,852
9:09 PM $ 3.65
+0.00%
$ 22.1 million $ 60,852
9:08 PM $ 3.65
-0.16%
$ 22.1 million $ 60,278
9:07 PM $ 3.66
+0.00%
$ 22.1 million $ 60,197
9:06 PM $ 3.66
+0.03%
$ 22.1 million $ 60,193
9:05 PM $ 3.66
-0.03%
$ 22.1 million $ 60,129
9:04 PM $ 3.66
+0.00%
$ 22.15 million $ 60,129
9:03 PM $ 3.66
+0.00%
$ 22.15 million $ 60,218
9:02 PM $ 3.66
+0.00%
$ 22.15 million $ 60,218
9:01 PM $ 3.66
+0.00%
$ 22.15 million $ 60,291
9:00 PM $ 3.66
+0.00%
$ 22.15 million $ 60,294
8:59 PM $ 3.66
+0.00%
$ 22.15 million $ 60,294
8:58 PM $ 3.66
+0.00%
$ 22.15 million $ 60,294
8:57 PM $ 3.66
+0.00%
$ 22.15 million $ 60,294
8:56 PM $ 3.66
+0.00%
$ 22.15 million $ 60,419
8:55 PM $ 3.66
+0.03%
$ 22.15 million $ 60,419
8:54 PM $ 3.66
+0.00%
$ 22.15 million $ 60,179
8:53 PM $ 3.66
+0.05%
$ 22.15 million $ 60,174
8:52 PM $ 3.66
+0.00%
$ 22.15 million $ 60,174
8:51 PM $ 3.66
+0.00%
$ 22.15 million $ 60,174
8:50 PM $ 3.66
+0.00%
$ 22.15 million $ 60,179
8:49 PM $ 3.66
-0.19%
$ 22.13 million $ 59,527