XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 3.61
+0.00%
$ 21.82 million $ 59,451
5:15 PM $ 3.61
+0.00%
$ 21.82 million $ 59,455
5:14 PM $ 3.61
+0.00%
$ 21.82 million $ 59,455
5:13 PM $ 3.61
+0.00%
$ 21.82 million $ 59,324
5:12 PM $ 3.6
+0.00%
$ 21.82 million $ 59,324
5:11 PM $ 3.6
+0.00%
$ 21.82 million $ 59,257
5:10 PM $ 3.6
+0.00%
$ 21.82 million $ 59,257
5:09 PM $ 3.6
+0.00%
$ 21.77 million $ 59,242
5:08 PM $ 3.6
+0.00%
$ 21.77 million $ 59,242
5:07 PM $ 3.6
+0.00%
$ 21.77 million $ 59,361
5:06 PM $ 3.6
+0.00%
$ 21.77 million $ 59,361
5:05 PM $ 3.6
+0.00%
$ 21.77 million $ 59,972
5:04 PM $ 3.6
+0.00%
$ 21.78 million $ 59,972
5:03 PM $ 3.6
+0.00%
$ 21.78 million $ 60,510
5:02 PM $ 3.6
+0.00%
$ 21.78 million $ 60,510
5:01 PM $ 3.6
+0.00%
$ 21.78 million $ 60,511
5:00 PM $ 3.6
+0.00%
$ 21.78 million $ 60,436
4:59 PM $ 3.6
+0.00%
$ 21.78 million $ 60,436
4:58 PM $ 3.6
+0.00%
$ 21.78 million $ 60,510
4:57 PM $ 3.6
+0.00%
$ 21.78 million $ 60,510
4:56 PM $ 3.6
+0.00%
$ 21.78 million $ 60,638
4:55 PM $ 3.6
+0.00%
$ 21.78 million $ 60,638
4:54 PM $ 3.6
+0.00%
$ 21.76 million $ 60,347
4:53 PM $ 3.6
+0.00%
$ 21.76 million $ 60,347
4:52 PM $ 3.6
+0.00%
$ 21.76 million $ 60,345
4:51 PM $ 3.6
+0.00%
$ 21.76 million $ 60,345
4:50 PM $ 3.6
+0.00%
$ 21.76 million $ 60,345
4:49 PM $ 3.6
+0.00%
$ 21.79 million $ 60,345
4:48 PM $ 3.6
+0.00%
$ 21.79 million $ 61,084
4:47 PM $ 3.6
+0.00%
$ 21.79 million $ 61,084
4:46 PM $ 3.6
+0.00%
$ 21.79 million $ 61,084
4:45 PM $ 3.6
+0.00%
$ 21.79 million $ 60,900
4:44 PM $ 3.6
+0.00%
$ 21.79 million $ 60,900
4:43 PM $ 3.6
+0.00%
$ 21.79 million $ 60,897
4:42 PM $ 3.6
+0.00%
$ 21.79 million $ 61,043
4:41 PM $ 3.6
+0.00%
$ 21.79 million $ 61,043
4:40 PM $ 3.6
+0.00%
$ 21.79 million $ 60,704
4:39 PM $ 3.6
+0.00%
$ 21.77 million $ 60,704
4:38 PM $ 3.6
+0.00%
$ 21.77 million $ 60,694
4:37 PM $ 3.6
+0.00%
$ 21.77 million $ 60,694
4:36 PM $ 3.6
+0.00%
$ 21.77 million $ 60,693
4:35 PM $ 3.6
+0.00%
$ 21.77 million $ 60,608
4:34 PM $ 3.61
+0.00%
$ 21.82 million $ 60,608
4:33 PM $ 3.61
+0.00%
$ 21.82 million $ 60,850
4:32 PM $ 3.61
+0.00%
$ 21.82 million $ 60,854
4:31 PM $ 3.61
+0.00%
$ 21.82 million $ 60,854
4:30 PM $ 3.61
+0.00%
$ 21.82 million $ 60,785
4:29 PM $ 3.61
+0.00%
$ 21.82 million $ 60,785
4:28 PM $ 3.61
+0.00%
$ 21.82 million $ 60,792
4:27 PM $ 3.61
+0.00%
$ 21.82 million $ 60,792
Download