XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 3.47
-0.09%
$ 20.97 million $ 35,749
Jun 13, 7 PM $ 3.47
+0.17%
$ 20.99 million $ 36,072
Jun 13, 6 PM $ 3.47
+0.14%
$ 20.95 million $ 36,615
Jun 13, 5 PM $ 3.46
-0.12%
$ 20.92 million $ 37,521
Jun 13, 4 PM $ 3.46
-0.55%
$ 20.94 million $ 38,543
Jun 13, 3 PM $ 3.48
+0.29%
$ 21.06 million $ 39,224
Jun 13, 2 PM $ 3.47
+0.17%
$ 21 million $ 41,538
Jun 13, 1 PM $ 3.47
-0.06%
$ 20.97 million $ 43,516
Jun 13, 12 PM $ 3.47
+0.26%
$ 20.98 million $ 44,681
Jun 13, 11 AM $ 3.46
+0.17%
$ 20.92 million $ 45,011
Jun 13, 10 AM $ 3.46
+0.20%
$ 20.89 million $ 46,659
Jun 13, 9 AM $ 3.45
-0.06%
$ 20.85 million $ 47,401
Jun 13, 8 AM $ 3.45
+0.06%
$ 20.86 million $ 47,289
Jun 13, 7 AM $ 3.45
+0.20%
$ 20.85 million $ 49,599
Jun 13, 6 AM $ 3.44
+0.26%
$ 20.8 million $ 49,047
Jun 13, 5 AM $ 3.43
+0.03%
$ 20.74 million $ 49,381
Jun 13, 4 AM $ 3.43
-0.17%
$ 20.74 million $ 48,486
Jun 13, 3 AM $ 3.44
+0.03%
$ 20.77 million $ 48,197
Jun 13, 2 AM $ 3.44
-0.38%
$ 20.77 million $ 47,306
Jun 13, 1 AM $ 3.45
+0.47%
$ 20.85 million $ 47,357
Jun 13, 12 AM $ 3.43
+0.15%
$ 20.75 million $ 47,507
Jun 12, 11 PM $ 3.43
+0.12%
$ 20.72 million $ 49,086
Jun 12, 10 PM $ 3.42
+0.00%
$ 20.69 million $ 47,888
Jun 12, 9 PM $ 3.42
+0.09%
$ 20.7 million $ 47,898
Jun 12, 8 PM $ 3.42
-0.15%
$ 20.7 million $ 48,109
Jun 12, 7 PM $ 3.43
-0.32%
$ 20.73 million $ 50,492
Jun 12, 6 PM $ 3.44
+0.09%
$ 20.81 million $ 51,586
Jun 12, 5 PM $ 3.44
-0.38%
$ 20.79 million $ 52,920
Jun 12, 4 PM $ 3.45
+0.50%
$ 20.86 million $ 58,985
Jun 12, 3 PM $ 3.44
-0.75%
$ 20.77 million $ 58,493
Jun 12, 2 PM $ 3.46
+1.11%
$ 20.9 million $ 57,467
Jun 12, 1 PM $ 3.41
-0.29%
$ 20.63 million $ 56,535
Jun 12, 12 PM $ 3.42
-0.38%
$ 20.69 million $ 57,126
Jun 12, 11 AM $ 3.44
+0.00%
$ 20.77 million $ 57,193
Jun 12, 10 AM $ 3.44
-0.32%
$ 20.77 million $ 55,760
Jun 12, 9 AM $ 3.45
+0.47%
$ 20.84 million $ 55,669
Jun 12, 8 AM $ 3.43
+0.67%
$ 20.74 million $ 55,477
Jun 12, 7 AM $ 3.41
+0.35%
$ 20.6 million $ 53,759
Jun 12, 6 AM $ 3.4
-0.61%
$ 20.53 million $ 55,379
Jun 12, 5 AM $ 3.42
-0.64%
$ 20.66 million $ 55,443
Jun 12, 4 AM $ 3.44
+0.32%
$ 20.79 million $ 55,645
Jun 12, 3 AM $ 3.43
-0.23%
$ 20.72 million $ 55,433
Jun 12, 2 AM $ 3.44
+0.44%
$ 20.77 million $ 57,724
Jun 12, 1 AM $ 3.42
-0.49%
$ 20.68 million $ 57,512
Jun 12, 12 AM $ 3.44
+0.03%
$ 20.78 million $ 57,563
Jun 11, 11 PM $ 3.44
-0.03%
$ 20.77 million $ 58,000
Jun 11, 10 PM $ 3.44
+0.09%
$ 20.78 million $ 59,386
Jun 11, 9 PM $ 3.43
+0.29%
$ 20.76 million $ 59,341
Jun 11, 8 PM $ 3.42
-0.49%
$ 20.7 million $ 60,381
Jun 11, 7 PM $ 3.44
+0.20%
$ 20.8 million $ 60,298