Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $5.16
+0.08%
$31.17 million $36,216
Sep 28, 7 AM $5.15
-0.31%
$31.14 million $35,972
Sep 28, 6 AM $5.17
-0.06%
$31.24 million $35,136
Sep 28, 5 AM $5.17
-0.54%
$31.26 million $35,299
Sep 28, 4 AM $5.2
+0.13%
$31.43 million $35,012
Sep 28, 3 AM $5.19
-0.08%
$31.38 million $34,407
Sep 28, 2 AM $5.2
-0.46%
$31.41 million $34,521
Sep 28, 1 AM $5.22
-0.63%
$31.56 million $33,019
Sep 28, 12 AM $5.25
-0.25%
$31.76 million $30,426
Sep 27, 11 PM $5.27
+0.42%
$31.84 million $28,679
Sep 27, 10 PM $5.24
-0.61%
$31.7 million $27,525
Sep 27, 9 PM $5.27
-0.17%
$31.87 million $25,143
Sep 27, 8 PM $5.28
-0.09%
$31.93 million $25,079
Sep 27, 7 PM $5.29
-0.13%
$31.96 million $26,316
Sep 27, 6 PM $5.29
+0.53%
$31.99 million $25,202
Sep 27, 5 PM $5.26
+0.15%
$31.82 million $24,696
Sep 27, 4 PM $5.26
-0.04%
$31.78 million $25,605
Sep 27, 3 PM $5.26
-0.17%
$31.79 million $25,435
Sep 27, 2 PM $5.27
-0.53%
$31.84 million $24,099
Sep 27, 1 PM $5.3
-0.06%
$32.02 million $22,971
Sep 27, 12 PM $5.31
+0.06%
$32.08 million $21,917
Sep 27, 11 AM $5.3
+0.06%
$32.07 million $21,983
Sep 27, 10 AM $5.3
-0.24%
$32.04 million $21,501
Sep 27, 9 AM $5.31
+0.00%
$32.12 million $21,853
Sep 27, 8 AM $5.31
+0.15%
$32.12 million $20,714
Sep 27, 7 AM $5.3
+0.74%
$32.07 million $21,002
Sep 27, 6 AM $5.26
+0.04%
$31.83 million $20,946
Sep 27, 5 AM $5.26
+0.50%
$31.82 million $20,599
Sep 27, 4 AM $5.24
-0.23%
$31.66 million $19,802
Sep 27, 3 AM $5.25
-0.11%
$31.73 million $19,864
Sep 27, 2 AM $5.25
-0.08%
$31.77 million $20,251
Sep 27, 1 AM $5.26
+0.25%
$31.79 million $20,594
Sep 27, 12 AM $5.25
-0.25%
$31.72 million $21,605
Sep 26, 11 PM $5.26
+0.17%
$31.79 million $22,794
Sep 26, 10 PM $5.25
+0.08%
$31.74 million $23,064
Sep 26, 9 PM $5.25
+0.33%
$31.72 million $23,600
Sep 26, 8 PM $5.23
-0.27%
$31.61 million $23,957
Sep 26, 7 PM $5.24
+0.11%
$31.7 million $23,684
Sep 26, 6 PM $5.24
-0.34%
$31.65 million $24,809
Sep 26, 5 PM $5.25
-0.10%
$31.76 million $25,379
Sep 26, 4 PM $5.26
+0.06%
$31.79 million $25,501
Sep 26, 3 PM $5.25
+0.29%
$31.77 million $26,655
Sep 26, 2 PM $5.24
+0.08%
$31.68 million $28,331
Sep 26, 1 PM $5.24
-0.15%
$31.66 million $30,812
Sep 26, 12 PM $5.25
-0.21%
$31.72 million $33,952
Sep 26, 11 AM $5.26
+0.32%
$31.78 million $38,415
Sep 26, 10 AM $5.24
+0.06%
$31.68 million $39,938
Sep 26, 9 AM $5.24
-0.34%
$31.66 million $41,388
Sep 26, 8 AM $5.25
+0.19%
$31.77 million $42,399
Sep 26, 7 AM $5.25
+0.19%
$31.71 million $42,242