XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.61
+0.00%
$ 21.82 million $ 59,455
Today, at 4 PM $ 3.6
-0.28%
$ 21.78 million $ 60,436
Today, at 3 PM $ 3.61
+0.47%
$ 21.84 million $ 60,155
Today, at 2 PM $ 3.6
-0.83%
$ 21.75 million $ 61,157
Today, at 1 PM $ 3.63
-0.90%
$ 21.93 million $ 58,054
Today, at 12 PM $ 3.66
+0.36%
$ 22.13 million $ 56,369
Today, at 11 AM $ 3.65
-0.19%
$ 22.05 million $ 55,560
Today, at 10 AM $ 3.65
+0.08%
$ 22.09 million $ 55,882
Today, at 9 AM $ 3.65
-0.60%
$ 22.08 million $ 55,164
Today, at 8 AM $ 3.67
+1.13%
$ 22.22 million $ 54,736
Today, at 7 AM $ 3.63
+0.08%
$ 21.97 million $ 53,368
Today, at 6 AM $ 3.63
+0.64%
$ 21.98 million $ 53,535
Today, at 5 AM $ 3.61
+0.28%
$ 21.83 million $ 53,204
Today, at 4 AM $ 3.6
-0.55%
$ 21.77 million $ 52,426
Today, at 3 AM $ 3.62
+0.61%
$ 21.89 million $ 51,724
Today, at 2 AM $ 3.6
-1.15%
$ 21.76 million $ 50,849
Today, at 1 AM $ 3.64
+0.08%
$ 22.01 million $ 51,307
Today, at 12 AM $ 3.64
+0.03%
$ 21.99 million $ 52,897
Yesterday, at 11 PM $ 3.64
+0.22%
$ 21.98 million $ 53,598
Yesterday, at 10 PM $ 3.63
-0.68%
$ 21.93 million $ 54,502
Yesterday, at 9 PM $ 3.65
-0.27%
$ 22.08 million $ 54,919
Yesterday, at 8 PM $ 3.66
-0.11%
$ 22.15 million $ 60,294
Yesterday, at 7 PM $ 3.67
-0.33%
$ 22.16 million $ 59,723
Yesterday, at 6 PM $ 3.68
+0.00%
$ 22.24 million $ 58,159
Yesterday, at 5 PM $ 3.68
-0.57%
$ 22.24 million $ 56,987
Yesterday, at 4 PM $ 3.7
+0.05%
$ 22.36 million $ 55,564
Yesterday, at 3 PM $ 3.7
+1.20%
$ 22.35 million $ 53,549
Yesterday, at 2 PM $ 3.65
-0.11%
$ 22.08 million $ 50,827
Yesterday, at 1 PM $ 3.66
+0.86%
$ 22.1 million $ 49,954
Yesterday, at 12 PM $ 3.63
+0.44%
$ 21.92 million $ 48,195
Yesterday, at 11 AM $ 3.61
+0.87%
$ 21.82 million $ 46,682
Yesterday, at 10 AM $ 3.58
+0.90%
$ 21.63 million $ 46,235
Yesterday, at 9 AM $ 3.55
-0.14%
$ 21.44 million $ 47,984
Yesterday, at 8 AM $ 3.55
+0.00%
$ 21.47 million $ 48,394
Yesterday, at 7 AM $ 3.55
-0.20%
$ 21.47 million $ 48,435
Yesterday, at 6 AM $ 3.56
+0.08%
$ 21.5 million $ 48,668
Yesterday, at 5 AM $ 3.55
-0.06%
$ 21.49 million $ 48,428
Yesterday, at 4 AM $ 3.56
-0.25%
$ 21.5 million $ 49,126
Yesterday, at 3 AM $ 3.57
+0.54%
$ 21.56 million $ 48,697
Yesterday, at 2 AM $ 3.55
-0.08%
$ 21.45 million $ 48,473
Yesterday, at 1 AM $ 3.55
+0.08%
$ 21.47 million $ 46,888
Yesterday, at 12 AM $ 3.55
-0.25%
$ 21.45 million $ 45,904
Jun 14, 11 PM $ 3.56
+0.45%
$ 21.5 million $ 44,345
Jun 14, 10 PM $ 3.54
-0.11%
$ 21.41 million $ 42,780
Jun 14, 9 PM $ 3.54
+2.55%
$ 21.43 million $ 39,692
Jun 14, 8 PM $ 3.46
+0.41%
$ 20.9 million $ 34,690
Jun 14, 7 PM $ 3.44
+0.12%
$ 20.8 million $ 33,472
Jun 14, 6 PM $ 3.44
-0.03%
$ 20.78 million $ 33,215
Jun 14, 5 PM $ 3.44
-0.23%
$ 20.78 million $ 33,869
Jun 14, 4 PM $ 3.45
-0.09%
$ 20.83 million $ 33,190
Download