Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $3.77
+0.61%
$22.8 million $30,287
Aug 10, 2026 $3.75
-1.11%
$22.67 million $37,324
Aug 9, 2026 $3.79
+0.21%
$22.92 million $28,438
Aug 8, 2026 $3.78
+1.31%
$22.87 million $26,707
Aug 7, 2026 $3.73
+1.49%
$22.58 million $37,847
Aug 6, 2026 $3.68
-0.73%
$22.24 million $37,133
Aug 5, 2026 $3.7
+0.57%
$22.4 million $39,140
Aug 4, 2026 $3.68
+0.79%
$22.27 million $37,679
Aug 3, 2026 $3.65
-0.22%
$22.1 million $35,544
Aug 2, 2026 $3.66
+1.52%
$22.15 million $35,974
Aug 1, 2026 $3.61
-0.69%
$21.81 million $29,442
Jul 31, 2026 $3.63
-2.47%
$21.96 million $43,633
Jul 30, 2026 $3.72
+1.45%
$22.51 million $39,615
Jul 29, 2026 $3.67
+0.08%
$22.15 million $56,126
Jul 28, 2026 $3.67
+0.49%
$22.16 million $45,569
Jul 27, 2026 $3.65
-2.46%
$22.05 million $40,002
Jul 26, 2026 $3.74
+2.55%
$22.6 million $30,357
Jul 25, 2026 $3.65
+0.66%
$22.04 million $26,768
Jul 24, 2026 $3.62
-1.12%
$21.89 million $40,642
Jul 23, 2026 $3.66
-1.93%
$22.14 million $33,334
Jul 22, 2026 $3.74
-0.21%
$22.59 million $39,459
Jul 21, 2026 $3.74
+1.08%
$22.63 million $48,212
Jul 20, 2026 $3.71
+1.48%
$22.4 million $55,015
Jul 19, 2026 $3.65
+0.19%
$22.1 million $31,401
Jul 18, 2026 $3.65
+0.77%
$22.05 million $30,464
Jul 17, 2026 $3.62
-0.30%
$21.89 million $42,057
Jul 16, 2026 $3.63
-1.94%
$21.93 million $43,771
Jul 15, 2026 $3.7
+0.11%
$22.39 million $41,221
Jul 14, 2026 $3.7
+4.23%
$22.36 million $41,137
Jul 13, 2026 $3.55
-1.82%
$21.46 million $58,350
Jul 12, 2026 $3.62
+0.17%
$21.87 million $34,500
Jul 11, 2026 $3.62
-0.55%
$21.84 million $30,576
Jul 10, 2026 $3.64
+1.54%
$21.98 million $38,652
Jul 9, 2026 $3.58
+0.59%
$21.64 million $52,524
Jul 8, 2026 $3.56
-2.01%
$21.52 million $56,627
Jul 7, 2026 $3.64
-1.30%
$22 million $43,947
Jul 6, 2026 $3.69
+0.49%
$22.3 million $59,673
Jul 5, 2026 $3.67
+0.66%
$22.16 million $46,684
Jul 4, 2026 $3.65
+0.28%
$22.04 million $35,526
Jul 3, 2026 $3.64
+2.42%
$21.98 million $45,370
Jul 2, 2026 $3.55
+3.08%
$21.43 million $61,181
Jul 1, 2026 $3.44
+2.78%
$20.82 million $65,075
Jun 30, 2026 $3.35
-2.42%
$20.26 million $55,352
Jun 29, 2026 $3.44
+2.32%
$20.77 million $88,957
Jun 28, 2026 $3.36
+0.00%
$20.3 million $53,447
Jun 27, 2026 $3.36
-0.36%
$20.3 million $47,389
Jun 26, 2026 $3.37
+1.75%
$20.37 million $95,513
Jun 25, 2026 $3.31
-1.37%
$20.02 million $86,312
Jun 24, 2026 $3.36
-2.41%
$20.3 million $74,673
Jun 23, 2026 $3.44
-2.63%
$20.8 million $50,393